Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3429 USD |
46,256.9565 REN |
0.3361 USD |
0.3337 USD |
0.3548 USD |
0.3505 USD |
| 2022-02-25 |
0.3168 USD |
163,621.8038 REN |
0.2922 USD |
0.2878 USD |
0.3389 USD |
0.3389 USD |
| 2022-02-24 |
0.2561 USD |
1,317,319.5172 REN |
0.2806 USD |
0.2480 USD |
0.2898 USD |
0.2898 USD |
| 2022-02-23 |
0.3014 USD |
993,780.9248 REN |
0.2910 USD |
0.2830 USD |
0.3186 USD |
0.2882 USD |
| 2022-02-22 |
0.2672 USD |
560,391.9223 REN |
0.2733 USD |
0.2625 USD |
0.2902 USD |
0.2902 USD |
| 2022-02-21 |
0.2913 USD |
143,785.1585 REN |
0.2920 USD |
0.2749 USD |
0.3063 USD |
0.2770 USD |
| 2022-02-20 |
0.2940 USD |
242,006.5994 REN |
0.3125 USD |
0.2847 USD |
0.3125 USD |
0.2902 USD |
| 2022-02-19 |
0.3036 USD |
1,804,540.8089 REN |
0.3184 USD |
0.2660 USD |
0.3204 USD |
0.3102 USD |
| 2022-02-18 |
0.3377 USD |
712,456.7267 REN |
0.3330 USD |
0.3123 USD |
0.3437 USD |
0.3123 USD |
| 2022-02-17 |
0.3540 USD |
991,995.2289 REN |
0.3713 USD |
0.3346 USD |
0.3769 USD |
0.3362 USD |
| 2022-02-16 |
0.3681 USD |
160,450.3961 REN |
0.3773 USD |
0.3578 USD |
0.3786 USD |
0.3737 USD |
| 2022-02-15 |
0.3765 USD |
3,070,131.1898 REN |
0.3544 USD |
0.3520 USD |
0.3879 USD |
0.3785 USD |
| 2022-02-14 |
0.3497 USD |
244,894.6562 REN |
0.3463 USD |
0.3358 USD |
0.3558 USD |
0.3531 USD |
| 2022-02-13 |
0.3676 USD |
1,591,539.8795 REN |
0.3532 USD |
0.3434 USD |
0.4800 USD |
0.3484 USD |
| 2022-02-12 |
0.3556 USD |
130,218.9424 REN |
0.3522 USD |
0.3467 USD |
0.3682 USD |
0.3535 USD |
| 2022-02-11 |
0.4157 USD |
2,025,266.2022 REN |
0.3842 USD |
0.3576 USD |
0.5340 USD |
0.3582 USD |
| 2022-02-10 |
0.3990 USD |
558,653.6137 REN |
0.3896 USD |
0.3814 USD |
0.4135 USD |
0.3878 USD |
| 2022-02-09 |
0.3777 USD |
386,069.4176 REN |
0.3794 USD |
0.3667 USD |
0.3936 USD |
0.3905 USD |
| 2022-02-08 |
0.3776 USD |
162,640.4344 REN |
0.3817 USD |
0.3600 USD |
0.3981 USD |
0.3742 USD |
| 2022-02-07 |
0.3809 USD |
295,535.7074 REN |
0.3649 USD |
0.3634 USD |
0.3932 USD |
0.3850 USD |
| 2022-02-06 |
0.3624 USD |
60,353.5168 REN |
0.3552 USD |
0.3535 USD |
0.3685 USD |
0.3644 USD |
| 2022-02-05 |
0.3642 USD |
78,289.8570 REN |
0.3568 USD |
0.3495 USD |
0.3753 USD |
0.3569 USD |
| 2022-02-04 |
0.3435 USD |
164,301.9543 REN |
0.3205 USD |
0.3186 USD |
0.3598 USD |
0.3526 USD |
| 2022-02-03 |
0.3112 USD |
106,170.9205 REN |
0.3093 USD |
0.3043 USD |
0.3208 USD |
0.3191 USD |
| 2022-02-02 |
0.3210 USD |
53,245.0589 REN |
0.3277 USD |
0.3096 USD |
0.3364 USD |
0.3114 USD |
| 2022-02-01 |
0.3331 USD |
194,061.1417 REN |
0.3381 USD |
0.3238 USD |
0.3390 USD |
0.3289 USD |
| 2022-01-31 |
0.3277 USD |
93,423.0372 REN |
0.3289 USD |
0.3200 USD |
0.3405 USD |
0.3338 USD |
| 2022-01-30 |
0.3457 USD |
153,223.5481 REN |
0.3390 USD |
0.3331 USD |
0.3587 USD |
0.3388 USD |
| 2022-01-29 |
0.3422 USD |
83,512.7679 REN |
0.3254 USD |
0.3234 USD |
0.3565 USD |
0.3419 USD |
| 2022-01-28 |
0.3081 USD |
608,923.8750 REN |
0.3048 USD |
0.3015 USD |
0.3352 USD |
0.3274 USD |
| 2022-01-27 |
0.3146 USD |
181,977.6163 REN |
0.3316 USD |
0.2930 USD |
0.3318 USD |
0.2987 USD |
| 2022-01-26 |
0.3368 USD |
934,868.3945 REN |
0.3160 USD |
0.3074 USD |
0.3722 USD |
0.3241 USD |
| 2022-01-25 |
0.2952 USD |
130,967.4420 REN |
0.2746 USD |
0.2728 USD |
0.3114 USD |
0.3078 USD |
| 2022-01-24 |
0.2674 USD |
674,545.5868 REN |
0.2950 USD |
0.2449 USD |
0.2950 USD |
0.2733 USD |
| 2022-01-23 |
0.2990 USD |
166,582.0367 REN |
0.2861 USD |
0.2805 USD |
0.3113 USD |
0.2828 USD |
| 2022-01-22 |
0.2855 USD |
1,971,162.8279 REN |
0.3453 USD |
0.2571 USD |
0.3473 USD |
0.2806 USD |
| 2022-01-21 |
0.3707 USD |
953,135.0946 REN |
0.3983 USD |
0.3306 USD |
0.4069 USD |
0.3314 USD |
| 2022-01-20 |
0.4318 USD |
138,347.3821 REN |
0.4241 USD |
0.4091 USD |
0.4498 USD |
0.4091 USD |
| 2022-01-19 |
0.4209 USD |
144,048.2893 REN |
0.4246 USD |
0.4105 USD |
0.4312 USD |
0.4199 USD |
| 2022-01-18 |
0.4369 USD |
259,476.7932 REN |
0.4467 USD |
0.4141 USD |
0.4549 USD |
0.4285 USD |
| 2022-01-17 |
0.4591 USD |
60,277.0466 REN |
0.4696 USD |
0.4383 USD |
0.4696 USD |
0.4475 USD |
| 2022-01-16 |
0.4677 USD |
320,312.4148 REN |
0.4805 USD |
0.4610 USD |
0.4856 USD |
0.4704 USD |
| 2022-01-15 |
0.4753 USD |
43,164.4742 REN |
0.4643 USD |
0.4572 USD |
0.4834 USD |
0.4805 USD |
| 2022-01-14 |
0.4589 USD |
141,261.3667 REN |
0.4654 USD |
0.4479 USD |
0.4809 USD |
0.4610 USD |
| 2022-01-13 |
0.4889 USD |
152,513.1160 REN |
0.4911 USD |
0.4684 USD |
0.5058 USD |
0.4684 USD |
| 2022-01-12 |
0.4826 USD |
405,076.0903 REN |
0.4625 USD |
0.4557 USD |
0.4899 USD |
0.4885 USD |
| 2022-01-11 |
0.4573 USD |
71,898.6046 REN |
0.4524 USD |
0.4401 USD |
0.4717 USD |
0.4570 USD |
| 2022-01-10 |
0.4408 USD |
148,084.4783 REN |
0.4652 USD |
0.4181 USD |
0.4724 USD |
0.4436 USD |
| 2022-01-09 |
0.4620 USD |
57,818.3493 REN |
0.4415 USD |
0.4415 USD |
0.4762 USD |
0.4654 USD |
| 2022-01-08 |
0.4635 USD |
370,157.4552 REN |
0.4688 USD |
0.4258 USD |
0.4822 USD |
0.4472 USD |