Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.7017 USD |
413,675.8127 REN |
0.6950 USD |
0.6856 USD |
0.7227 USD |
0.7141 USD |
| 2021-12-22 |
0.6919 USD |
765,817.9079 REN |
0.6545 USD |
0.6422 USD |
0.7701 USD |
0.7008 USD |
| 2021-12-21 |
0.6013 USD |
3,190,345.3844 REN |
0.4910 USD |
0.4901 USD |
0.7498 USD |
0.6675 USD |
| 2021-12-20 |
0.4784 USD |
139,015.8684 REN |
0.4931 USD |
0.4672 USD |
0.5000 USD |
0.4864 USD |
| 2021-12-19 |
0.5043 USD |
101,393.7825 REN |
0.5146 USD |
0.4956 USD |
0.5200 USD |
0.5006 USD |
| 2021-12-18 |
0.5166 USD |
62,663.9686 REN |
0.5033 USD |
0.4941 USD |
0.5223 USD |
0.5150 USD |
| 2021-12-17 |
0.5004 USD |
126,109.0822 REN |
0.5143 USD |
0.4867 USD |
0.5280 USD |
0.5147 USD |
| 2021-12-16 |
0.5319 USD |
56,534.6082 REN |
0.5175 USD |
0.5175 USD |
0.5467 USD |
0.5200 USD |
| 2021-12-15 |
0.5102 USD |
30,648.3878 REN |
0.4980 USD |
0.4748 USD |
0.5228 USD |
0.5186 USD |
| 2021-12-14 |
0.4957 USD |
73,450.7333 REN |
0.4878 USD |
0.4807 USD |
0.5095 USD |
0.5085 USD |
| 2021-12-13 |
0.5045 USD |
78,223.2160 REN |
0.5674 USD |
0.4813 USD |
0.5674 USD |
0.4931 USD |
| 2021-12-12 |
0.5634 USD |
53,257.6757 REN |
0.5619 USD |
0.5499 USD |
0.5737 USD |
0.5620 USD |
| 2021-12-11 |
0.5470 USD |
91,981.0688 REN |
0.5210 USD |
0.5209 USD |
0.5567 USD |
0.5531 USD |
| 2021-12-10 |
0.5580 USD |
108,638.1042 REN |
0.5883 USD |
0.5388 USD |
0.5883 USD |
0.5495 USD |
| 2021-12-09 |
0.6147 USD |
150,552.0164 REN |
0.6374 USD |
0.5762 USD |
0.6417 USD |
0.5786 USD |
| 2021-12-08 |
0.6239 USD |
74,054.4806 REN |
0.6272 USD |
0.5983 USD |
0.6438 USD |
0.6224 USD |
| 2021-12-07 |
0.6410 USD |
69,738.7737 REN |
0.6378 USD |
0.6200 USD |
0.6512 USD |
0.6200 USD |
| 2021-12-06 |
0.6076 USD |
352,226.6269 REN |
0.6287 USD |
0.5650 USD |
0.6410 USD |
0.6410 USD |
| 2021-12-05 |
0.6480 USD |
1,077,559.0673 REN |
0.7495 USD |
0.5987 USD |
0.7576 USD |
0.6214 USD |
| 2021-12-04 |
0.7226 USD |
527,206.4255 REN |
0.8445 USD |
0.6735 USD |
0.8445 USD |
0.7406 USD |
| 2021-12-03 |
0.8784 USD |
376,312.0370 REN |
0.8952 USD |
0.8288 USD |
0.9072 USD |
0.8498 USD |
| 2021-12-02 |
0.9079 USD |
250,647.4755 REN |
0.9446 USD |
0.8900 USD |
0.9477 USD |
0.8917 USD |
| 2021-12-01 |
1.0095 USD |
879,363.1150 REN |
0.8959 USD |
0.8931 USD |
1.0562 USD |
0.9499 USD |
| 2021-11-30 |
0.8950 USD |
121,712.0434 REN |
0.8854 USD |
0.8537 USD |
0.9403 USD |
0.9077 USD |
| 2021-11-29 |
0.9030 USD |
451,380.8772 REN |
0.9239 USD |
0.8704 USD |
0.9239 USD |
0.9000 USD |
| 2021-11-28 |
0.8699 USD |
2,608,965.1648 REN |
0.9532 USD |
0.6000 USD |
0.9594 USD |
0.9059 USD |
| 2021-11-27 |
1.0018 USD |
2,029,283.5038 REN |
0.8898 USD |
0.8898 USD |
1.4200 USD |
0.9748 USD |
| 2021-11-26 |
0.9248 USD |
1,869,244.2786 REN |
0.9659 USD |
0.8439 USD |
1.3200 USD |
0.8960 USD |
| 2021-11-25 |
0.9362 USD |
418,324.1891 REN |
0.8719 USD |
0.8711 USD |
0.9999 USD |
0.9652 USD |
| 2021-11-24 |
0.9029 USD |
222,773.5646 REN |
0.9150 USD |
0.8613 USD |
0.9437 USD |
0.8806 USD |
| 2021-11-23 |
0.8808 USD |
326,824.5995 REN |
0.7659 USD |
0.7598 USD |
0.9742 USD |
0.9184 USD |
| 2021-11-22 |
0.7687 USD |
35,452.5067 REN |
0.7771 USD |
0.7528 USD |
0.7896 USD |
0.7661 USD |
| 2021-11-21 |
0.8098 USD |
26,403.4743 REN |
0.8314 USD |
0.7925 USD |
0.8314 USD |
0.7925 USD |
| 2021-11-20 |
0.8241 USD |
46,888.3609 REN |
0.7984 USD |
0.7984 USD |
0.8402 USD |
0.8369 USD |
| 2021-11-19 |
0.7939 USD |
109,044.7020 REN |
0.7307 USD |
0.7164 USD |
0.8362 USD |
0.8034 USD |
| 2021-11-18 |
0.7605 USD |
164,866.9353 REN |
0.7929 USD |
0.7083 USD |
0.8152 USD |
0.7227 USD |
| 2021-11-17 |
0.7877 USD |
32,957.2514 REN |
0.7907 USD |
0.7648 USD |
0.8078 USD |
0.7881 USD |
| 2021-11-16 |
0.8297 USD |
201,624.2941 REN |
0.8907 USD |
0.7639 USD |
0.8907 USD |
0.8093 USD |
| 2021-11-15 |
0.9252 USD |
102,236.0619 REN |
0.9260 USD |
0.8992 USD |
0.9512 USD |
0.9023 USD |
| 2021-11-14 |
0.9104 USD |
22,233.2328 REN |
0.9190 USD |
0.9015 USD |
0.9263 USD |
0.9128 USD |
| 2021-11-13 |
0.9102 USD |
57,990.6325 REN |
0.9064 USD |
0.8916 USD |
0.9217 USD |
0.9096 USD |
| 2021-11-12 |
0.9019 USD |
332,193.8863 REN |
0.9238 USD |
0.8586 USD |
0.9333 USD |
0.8959 USD |
| 2021-11-11 |
0.9234 USD |
113,257.3975 REN |
0.9079 USD |
0.9007 USD |
0.9453 USD |
0.9264 USD |
| 2021-11-10 |
0.9784 USD |
140,939.0941 REN |
0.9814 USD |
0.8848 USD |
1.0246 USD |
0.8897 USD |
| 2021-11-09 |
0.9912 USD |
214,619.0809 REN |
0.9967 USD |
0.9699 USD |
1.0124 USD |
0.9878 USD |
| 2021-11-08 |
0.9592 USD |
205,025.6209 REN |
0.9460 USD |
0.9367 USD |
1.0060 USD |
0.9885 USD |
| 2021-11-07 |
0.9476 USD |
41,988.0686 REN |
0.9427 USD |
0.9427 USD |
0.9595 USD |
0.9466 USD |
| 2021-11-06 |
0.9364 USD |
27,052.6581 REN |
0.9483 USD |
0.9098 USD |
0.9627 USD |
0.9415 USD |
| 2021-11-05 |
0.9619 USD |
94,003.3692 REN |
0.9627 USD |
0.9422 USD |
0.9757 USD |
0.9491 USD |
| 2021-11-04 |
0.9758 USD |
86,156.6257 REN |
1.0116 USD |
0.9373 USD |
1.0177 USD |
0.9673 USD |