Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.9505 USD |
505,086.7864 REN |
0.9230 USD |
0.9000 USD |
1.0140 USD |
0.9056 USD |
| 2021-09-28 |
0.9879 USD |
716,915.3221 REN |
1.0255 USD |
0.9491 USD |
1.0403 USD |
0.9541 USD |
| 2021-09-27 |
1.0970 USD |
682,318.3396 REN |
1.1460 USD |
1.0419 USD |
1.1600 USD |
1.0488 USD |
| 2021-09-26 |
0.9845 USD |
894,998.9731 REN |
1.0276 USD |
0.9220 USD |
1.1751 USD |
1.1534 USD |
| 2021-09-25 |
1.0738 USD |
892,871.4045 REN |
1.1226 USD |
1.0078 USD |
1.1732 USD |
1.0300 USD |
| 2021-09-24 |
0.9968 USD |
1,624,995.9208 REN |
0.9166 USD |
0.8896 USD |
1.1539 USD |
1.1219 USD |
| 2021-09-23 |
0.8448 USD |
307,747.5753 REN |
0.8276 USD |
0.7972 USD |
0.8777 USD |
0.8697 USD |
| 2021-09-22 |
0.7723 USD |
317,562.1315 REN |
0.7261 USD |
0.6962 USD |
0.8287 USD |
0.8225 USD |
| 2021-09-21 |
0.7661 USD |
383,130.1664 REN |
0.7432 USD |
0.6912 USD |
0.8497 USD |
0.7118 USD |
| 2021-09-20 |
0.7905 USD |
845,382.9129 REN |
0.8800 USD |
0.7158 USD |
0.8898 USD |
0.7934 USD |
| 2021-09-19 |
0.9362 USD |
224,744.2695 REN |
0.9460 USD |
0.8957 USD |
0.9631 USD |
0.8957 USD |
| 2021-09-18 |
0.9997 USD |
475,537.7338 REN |
0.9442 USD |
0.9294 USD |
1.0950 USD |
0.9655 USD |
| 2021-09-17 |
0.9751 USD |
522,193.5034 REN |
0.9951 USD |
0.9203 USD |
1.0247 USD |
0.9501 USD |
| 2021-09-16 |
1.0591 USD |
936,345.8865 REN |
1.0866 USD |
0.9727 USD |
1.1529 USD |
1.0019 USD |
| 2021-09-15 |
0.9667 USD |
1,459,584.0068 REN |
0.8299 USD |
0.8235 USD |
1.1509 USD |
1.0780 USD |
| 2021-09-14 |
0.7358 USD |
260,315.9242 REN |
0.6647 USD |
0.6647 USD |
0.8230 USD |
0.8192 USD |
| 2021-09-13 |
0.6607 USD |
162,244.9885 REN |
0.7307 USD |
0.6365 USD |
0.7307 USD |
0.6685 USD |
| 2021-09-12 |
0.7235 USD |
50,492.7891 REN |
0.6891 USD |
0.6861 USD |
0.7635 USD |
0.7289 USD |
| 2021-09-11 |
0.7184 USD |
142,989.7985 REN |
0.7134 USD |
0.6974 USD |
0.7358 USD |
0.6974 USD |
| 2021-09-10 |
0.7573 USD |
380,084.8764 REN |
0.7422 USD |
0.6962 USD |
0.8140 USD |
0.6962 USD |
| 2021-09-09 |
0.7156 USD |
506,099.6180 REN |
0.6756 USD |
0.6596 USD |
0.7593 USD |
0.7335 USD |
| 2021-09-08 |
0.6696 USD |
801,887.5498 REN |
0.6718 USD |
0.6182 USD |
0.6952 USD |
0.6815 USD |
| 2021-09-07 |
0.7197 USD |
807,272.4456 REN |
0.8028 USD |
0.5400 USD |
0.8240 USD |
0.6748 USD |
| 2021-09-06 |
0.8152 USD |
227,816.6086 REN |
0.8415 USD |
0.7669 USD |
0.8611 USD |
0.8032 USD |
| 2021-09-05 |
0.8471 USD |
158,120.2592 REN |
0.8388 USD |
0.8343 USD |
0.8769 USD |
0.8452 USD |
| 2021-09-04 |
0.8472 USD |
282,109.6271 REN |
0.8108 USD |
0.8108 USD |
0.8655 USD |
0.8364 USD |
| 2021-09-03 |
0.8309 USD |
123,450.5393 REN |
0.8000 USD |
0.7968 USD |
0.8651 USD |
0.8209 USD |
| 2021-09-02 |
0.8617 USD |
331,873.1226 REN |
0.8674 USD |
0.8103 USD |
0.9066 USD |
0.8153 USD |
| 2021-09-01 |
0.7719 USD |
202,920.1962 REN |
0.7608 USD |
0.7199 USD |
0.8493 USD |
0.8476 USD |
| 2021-08-31 |
0.7331 USD |
320,937.6712 REN |
0.6472 USD |
0.6422 USD |
0.8000 USD |
0.7681 USD |
| 2021-08-30 |
0.6728 USD |
490,507.1018 REN |
0.6763 USD |
0.6382 USD |
0.7030 USD |
0.6611 USD |
| 2021-08-29 |
0.6596 USD |
423,624.8861 REN |
0.6018 USD |
0.5838 USD |
0.7000 USD |
0.6674 USD |
| 2021-08-28 |
0.6080 USD |
132,935.7215 REN |
0.6194 USD |
0.5938 USD |
0.6216 USD |
0.6001 USD |
| 2021-08-27 |
0.5587 USD |
267,563.1858 REN |
0.5402 USD |
0.5224 USD |
0.6132 USD |
0.6125 USD |
| 2021-08-26 |
0.5727 USD |
194,402.6922 REN |
0.5857 USD |
0.5384 USD |
0.5965 USD |
0.5544 USD |
| 2021-08-25 |
0.5854 USD |
195,923.6260 REN |
0.6122 USD |
0.5641 USD |
0.6122 USD |
0.5894 USD |
| 2021-08-24 |
0.5997 USD |
163,185.8597 REN |
0.6523 USD |
0.5696 USD |
0.6523 USD |
0.6250 USD |
| 2021-08-23 |
0.6475 USD |
112,501.3275 REN |
0.6172 USD |
0.6172 USD |
0.6642 USD |
0.6569 USD |
| 2021-08-22 |
0.6108 USD |
133,834.7571 REN |
0.6143 USD |
0.5968 USD |
0.6241 USD |
0.6085 USD |
| 2021-08-21 |
0.6338 USD |
270,811.0317 REN |
0.6348 USD |
0.6054 USD |
0.6505 USD |
0.6105 USD |
| 2021-08-20 |
0.5972 USD |
202,832.3488 REN |
0.5726 USD |
0.5720 USD |
0.6371 USD |
0.6286 USD |
| 2021-08-19 |
0.5610 USD |
646,563.4784 REN |
0.5511 USD |
0.5356 USD |
0.5687 USD |
0.5634 USD |
| 2021-08-18 |
0.5749 USD |
481,474.3385 REN |
0.5911 USD |
0.5466 USD |
0.6149 USD |
0.5523 USD |
| 2021-08-17 |
0.5696 USD |
921,778.3979 REN |
0.5059 USD |
0.5010 USD |
0.6172 USD |
0.5835 USD |
| 2021-08-16 |
0.5198 USD |
228,995.6397 REN |
0.5183 USD |
0.4996 USD |
0.5395 USD |
0.5118 USD |
| 2021-08-15 |
0.5091 USD |
179,698.0093 REN |
0.5238 USD |
0.4899 USD |
0.5337 USD |
0.5173 USD |
| 2021-08-14 |
0.5129 USD |
201,667.0863 REN |
0.5187 USD |
0.4943 USD |
0.5293 USD |
0.5242 USD |
| 2021-08-13 |
0.4952 USD |
137,947.1452 REN |
0.4819 USD |
0.4793 USD |
0.5215 USD |
0.5187 USD |
| 2021-08-12 |
0.5147 USD |
691,260.0635 REN |
0.5062 USD |
0.4581 USD |
0.5298 USD |
0.4657 USD |
| 2021-08-11 |
0.5025 USD |
197,207.4872 REN |
0.4800 USD |
0.4776 USD |
0.5250 USD |
0.4983 USD |