Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.3247 USD |
13,049.3415 REN |
0.3266 USD |
0.3220 USD |
0.3350 USD |
0.3254 USD |
| 2021-07-24 |
0.3391 USD |
67,806.4482 REN |
0.3399 USD |
0.3329 USD |
0.3490 USD |
0.3329 USD |
| 2021-07-23 |
0.3282 USD |
93,365.8584 REN |
0.3159 USD |
0.3159 USD |
0.3391 USD |
0.3276 USD |
| 2021-07-22 |
0.3127 USD |
44,160.1183 REN |
0.3108 USD |
0.3058 USD |
0.3194 USD |
0.3170 USD |
| 2021-07-21 |
0.3013 USD |
475,050.0316 REN |
0.2831 USD |
0.2831 USD |
0.3143 USD |
0.3123 USD |
| 2021-07-20 |
0.2750 USD |
230,520.2843 REN |
0.2951 USD |
0.2694 USD |
0.2998 USD |
0.2836 USD |
| 2021-07-19 |
0.2940 USD |
47,237.6577 REN |
0.3093 USD |
0.2887 USD |
0.3093 USD |
0.2963 USD |
| 2021-07-18 |
0.3092 USD |
32,116.0322 REN |
0.3069 USD |
0.3043 USD |
0.3234 USD |
0.3198 USD |
| 2021-07-17 |
0.3081 USD |
19,092.5869 REN |
0.3058 USD |
0.3000 USD |
0.3105 USD |
0.3051 USD |
| 2021-07-16 |
0.3129 USD |
43,218.2061 REN |
0.3229 USD |
0.3075 USD |
0.3229 USD |
0.3178 USD |
| 2021-07-15 |
0.3325 USD |
31,146.5089 REN |
0.3325 USD |
0.3202 USD |
0.3446 USD |
0.3215 USD |
| 2021-07-14 |
0.3344 USD |
93,624.8401 REN |
0.3301 USD |
0.3197 USD |
0.3514 USD |
0.3389 USD |
| 2021-07-13 |
0.3472 USD |
13,545.1976 REN |
0.3530 USD |
0.3271 USD |
0.3530 USD |
0.3352 USD |
| 2021-07-12 |
0.3652 USD |
126,637.5827 REN |
0.3669 USD |
0.3475 USD |
0.3748 USD |
0.3610 USD |
| 2021-07-11 |
0.3735 USD |
11,847.7604 REN |
0.3675 USD |
0.3625 USD |
0.3761 USD |
0.3729 USD |
| 2021-07-10 |
0.3634 USD |
24,313.4555 REN |
0.3712 USD |
0.3553 USD |
0.3712 USD |
0.3613 USD |
| 2021-07-09 |
0.3612 USD |
36,796.0298 REN |
0.3501 USD |
0.3500 USD |
0.3703 USD |
0.3676 USD |
| 2021-07-08 |
0.3693 USD |
46,376.2167 REN |
0.3886 USD |
0.3606 USD |
0.3893 USD |
0.3653 USD |
| 2021-07-07 |
0.4101 USD |
34,984.4176 REN |
0.3896 USD |
0.3860 USD |
0.4183 USD |
0.3999 USD |
| 2021-07-06 |
0.3962 USD |
56,989.6530 REN |
0.3838 USD |
0.3824 USD |
0.4109 USD |
0.3886 USD |
| 2021-07-05 |
0.3667 USD |
58,514.6982 REN |
0.3750 USD |
0.3610 USD |
0.3785 USD |
0.3785 USD |
| 2021-07-04 |
0.3868 USD |
20,000.9942 REN |
0.3763 USD |
0.3719 USD |
0.3949 USD |
0.3949 USD |
| 2021-07-03 |
0.3757 USD |
103,555.6841 REN |
0.3550 USD |
0.3512 USD |
0.3904 USD |
0.3875 USD |
| 2021-07-02 |
0.3466 USD |
46,318.4205 REN |
0.3529 USD |
0.3357 USD |
0.3565 USD |
0.3565 USD |
| 2021-07-01 |
0.3604 USD |
44,317.7132 REN |
0.3699 USD |
0.3505 USD |
0.3721 USD |
0.3534 USD |
| 2021-06-30 |
0.3652 USD |
66,340.0232 REN |
0.3860 USD |
0.3492 USD |
0.3860 USD |
0.3693 USD |
| 2021-06-29 |
0.3778 USD |
10,683.3527 REN |
0.3608 USD |
0.3596 USD |
0.3904 USD |
0.3803 USD |
| 2021-06-28 |
0.3560 USD |
14,160.6543 REN |
0.3479 USD |
0.3460 USD |
0.3658 USD |
0.3546 USD |
| 2021-06-27 |
0.3272 USD |
138,947.9753 REN |
0.3332 USD |
0.3217 USD |
0.3462 USD |
0.3462 USD |
| 2021-06-26 |
0.3255 USD |
31,262.7816 REN |
0.3386 USD |
0.3141 USD |
0.3420 USD |
0.3237 USD |
| 2021-06-25 |
0.3517 USD |
115,885.7916 REN |
0.3544 USD |
0.3312 USD |
0.3758 USD |
0.3441 USD |
| 2021-06-24 |
0.3492 USD |
31,374.2590 REN |
0.3470 USD |
0.3256 USD |
0.3631 USD |
0.3548 USD |
| 2021-06-23 |
0.3615 USD |
123,355.7761 REN |
0.3323 USD |
0.3317 USD |
0.5034 USD |
0.3367 USD |
| 2021-06-22 |
0.3101 USD |
1,072,661.0860 REN |
0.3311 USD |
0.2810 USD |
0.3514 USD |
0.3182 USD |
| 2021-06-21 |
0.3649 USD |
147,678.7881 REN |
0.4007 USD |
0.3353 USD |
0.4007 USD |
0.3424 USD |
| 2021-06-20 |
0.3979 USD |
22,621.1430 REN |
0.4088 USD |
0.3818 USD |
0.4133 USD |
0.4121 USD |
| 2021-06-19 |
0.4193 USD |
7,945.2259 REN |
0.4094 USD |
0.4094 USD |
0.4268 USD |
0.4129 USD |
| 2021-06-18 |
0.4100 USD |
64,817.9718 REN |
0.4391 USD |
0.3850 USD |
0.4442 USD |
0.3946 USD |
| 2021-06-17 |
0.4385 USD |
48,783.6782 REN |
0.4389 USD |
0.4230 USD |
0.4529 USD |
0.4338 USD |
| 2021-06-16 |
0.4418 USD |
35,958.5897 REN |
0.4629 USD |
0.4229 USD |
0.4729 USD |
0.4229 USD |
| 2021-06-15 |
0.4709 USD |
54,156.5922 REN |
0.4741 USD |
0.4574 USD |
0.4883 USD |
0.4576 USD |
| 2021-06-14 |
0.4640 USD |
86,580.4490 REN |
0.4360 USD |
0.4290 USD |
0.4874 USD |
0.4581 USD |
| 2021-06-13 |
0.4114 USD |
19,394.9533 REN |
0.4081 USD |
0.4027 USD |
0.4373 USD |
0.4356 USD |
| 2021-06-12 |
0.4067 USD |
156,030.0231 REN |
0.4170 USD |
0.3961 USD |
0.4240 USD |
0.4127 USD |
| 2021-06-11 |
0.4323 USD |
44,998.7144 REN |
0.4589 USD |
0.4200 USD |
0.4683 USD |
0.4200 USD |
| 2021-06-10 |
0.4786 USD |
48,736.5340 REN |
0.4917 USD |
0.4489 USD |
0.4931 USD |
0.4616 USD |
| 2021-06-09 |
0.4908 USD |
167,408.2980 REN |
0.5009 USD |
0.4600 USD |
0.5061 USD |
0.4894 USD |
| 2021-06-08 |
0.4617 USD |
302,587.6594 REN |
0.4732 USD |
0.4210 USD |
0.6700 USD |
0.5076 USD |
| 2021-06-07 |
0.5639 USD |
281,038.2366 REN |
0.5388 USD |
0.4800 USD |
0.8000 USD |
0.4800 USD |
| 2021-06-06 |
0.5286 USD |
28,314.6179 REN |
0.5178 USD |
0.5176 USD |
0.5377 USD |
0.5358 USD |