Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.3649 USD |
147,678.7881 REN |
0.4007 USD |
0.3353 USD |
0.4007 USD |
0.3424 USD |
| 2021-06-20 |
0.3979 USD |
22,621.1430 REN |
0.4088 USD |
0.3818 USD |
0.4133 USD |
0.4121 USD |
| 2021-06-19 |
0.4193 USD |
7,945.2259 REN |
0.4094 USD |
0.4094 USD |
0.4268 USD |
0.4129 USD |
| 2021-06-18 |
0.4100 USD |
64,817.9718 REN |
0.4391 USD |
0.3850 USD |
0.4442 USD |
0.3946 USD |
| 2021-06-17 |
0.4385 USD |
48,783.6782 REN |
0.4389 USD |
0.4230 USD |
0.4529 USD |
0.4338 USD |
| 2021-06-16 |
0.4418 USD |
35,958.5897 REN |
0.4629 USD |
0.4229 USD |
0.4729 USD |
0.4229 USD |
| 2021-06-15 |
0.4709 USD |
54,156.5922 REN |
0.4741 USD |
0.4574 USD |
0.4883 USD |
0.4576 USD |
| 2021-06-14 |
0.4640 USD |
86,580.4490 REN |
0.4360 USD |
0.4290 USD |
0.4874 USD |
0.4581 USD |
| 2021-06-13 |
0.4114 USD |
19,394.9533 REN |
0.4081 USD |
0.4027 USD |
0.4373 USD |
0.4356 USD |
| 2021-06-12 |
0.4067 USD |
156,030.0231 REN |
0.4170 USD |
0.3961 USD |
0.4240 USD |
0.4127 USD |
| 2021-06-11 |
0.4323 USD |
44,998.7144 REN |
0.4589 USD |
0.4200 USD |
0.4683 USD |
0.4200 USD |
| 2021-06-10 |
0.4786 USD |
48,736.5340 REN |
0.4917 USD |
0.4489 USD |
0.4931 USD |
0.4616 USD |
| 2021-06-09 |
0.4908 USD |
167,408.2980 REN |
0.5009 USD |
0.4600 USD |
0.5061 USD |
0.4894 USD |
| 2021-06-08 |
0.4617 USD |
302,587.6594 REN |
0.4732 USD |
0.4210 USD |
0.6700 USD |
0.5076 USD |
| 2021-06-07 |
0.5639 USD |
281,038.2366 REN |
0.5388 USD |
0.4800 USD |
0.8000 USD |
0.4800 USD |
| 2021-06-06 |
0.5286 USD |
28,314.6179 REN |
0.5178 USD |
0.5176 USD |
0.5377 USD |
0.5358 USD |
| 2021-06-05 |
0.5291 USD |
123,059.9439 REN |
0.5483 USD |
0.5029 USD |
0.5907 USD |
0.5130 USD |
| 2021-06-04 |
0.5553 USD |
77,700.0321 REN |
0.6116 USD |
0.5271 USD |
0.6116 USD |
0.5483 USD |
| 2021-06-03 |
0.6169 USD |
235,383.4859 REN |
0.5931 USD |
0.5791 USD |
0.6461 USD |
0.6048 USD |
| 2021-06-02 |
0.5995 USD |
196,806.4499 REN |
0.6303 USD |
0.5831 USD |
0.6366 USD |
0.5903 USD |
| 2021-06-01 |
0.5906 USD |
631,525.6836 REN |
0.5577 USD |
0.5425 USD |
0.7100 USD |
0.6109 USD |
| 2021-05-31 |
0.5227 USD |
341,137.5059 REN |
0.4586 USD |
0.4309 USD |
0.5702 USD |
0.5409 USD |
| 2021-05-30 |
0.4533 USD |
79,572.4980 REN |
0.4489 USD |
0.4196 USD |
0.4717 USD |
0.4531 USD |
| 2021-05-29 |
0.4715 USD |
196,600.2248 REN |
0.5252 USD |
0.4296 USD |
0.5264 USD |
0.4569 USD |
| 2021-05-28 |
0.5510 USD |
639,974.0843 REN |
0.5958 USD |
0.4980 USD |
0.7300 USD |
0.5059 USD |
| 2021-05-27 |
0.6349 USD |
897,758.1331 REN |
0.5847 USD |
0.5304 USD |
0.9998 USD |
0.6088 USD |
| 2021-05-26 |
0.5332 USD |
314,917.8702 REN |
0.4742 USD |
0.4742 USD |
0.5840 USD |
0.5827 USD |
| 2021-05-25 |
0.4697 USD |
379,704.6925 REN |
0.4970 USD |
0.4349 USD |
0.5023 USD |
0.4813 USD |
| 2021-05-24 |
0.4153 USD |
611,268.2825 REN |
0.3693 USD |
0.3633 USD |
0.4804 USD |
0.4804 USD |
| 2021-05-23 |
0.3698 USD |
226,871.1577 REN |
0.4819 USD |
0.3195 USD |
0.4819 USD |
0.3621 USD |
| 2021-05-22 |
0.4352 USD |
378,169.0816 REN |
0.4619 USD |
0.4026 USD |
0.5263 USD |
0.5262 USD |
| 2021-05-21 |
0.4873 USD |
399,616.0186 REN |
0.5657 USD |
0.3995 USD |
0.7303 USD |
0.4462 USD |
| 2021-05-20 |
0.5304 USD |
291,777.6592 REN |
0.4800 USD |
0.4147 USD |
0.7686 USD |
0.5620 USD |
| 2021-05-19 |
0.5239 USD |
1,076,389.2752 REN |
0.7264 USD |
0.3700 USD |
0.7275 USD |
0.4944 USD |
| 2021-05-18 |
0.7568 USD |
144,842.5646 REN |
0.7255 USD |
0.7255 USD |
0.7791 USD |
0.7535 USD |
| 2021-05-17 |
0.7270 USD |
133,938.9370 REN |
0.7735 USD |
0.6986 USD |
0.7735 USD |
0.7183 USD |
| 2021-05-16 |
0.7963 USD |
204,193.8426 REN |
0.7744 USD |
0.7227 USD |
0.8303 USD |
0.7613 USD |
| 2021-05-15 |
0.8382 USD |
431,419.5239 REN |
0.9038 USD |
0.7794 USD |
0.9888 USD |
0.8088 USD |
| 2021-05-14 |
0.9227 USD |
372,110.8125 REN |
0.9500 USD |
0.8119 USD |
1.2052 USD |
0.9000 USD |