Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.5291 USD |
123,059.9439 REN |
0.5483 USD |
0.5029 USD |
0.5907 USD |
0.5130 USD |
| 2021-06-04 |
0.5553 USD |
77,700.0321 REN |
0.6116 USD |
0.5271 USD |
0.6116 USD |
0.5483 USD |
| 2021-06-03 |
0.6169 USD |
235,383.4859 REN |
0.5931 USD |
0.5791 USD |
0.6461 USD |
0.6048 USD |
| 2021-06-02 |
0.5995 USD |
196,806.4499 REN |
0.6303 USD |
0.5831 USD |
0.6366 USD |
0.5903 USD |
| 2021-06-01 |
0.5906 USD |
631,525.6836 REN |
0.5577 USD |
0.5425 USD |
0.7100 USD |
0.6109 USD |
| 2021-05-31 |
0.5227 USD |
341,137.5059 REN |
0.4586 USD |
0.4309 USD |
0.5702 USD |
0.5409 USD |
| 2021-05-30 |
0.4533 USD |
79,572.4980 REN |
0.4489 USD |
0.4196 USD |
0.4717 USD |
0.4531 USD |
| 2021-05-29 |
0.4715 USD |
196,600.2248 REN |
0.5252 USD |
0.4296 USD |
0.5264 USD |
0.4569 USD |
| 2021-05-28 |
0.5510 USD |
639,974.0843 REN |
0.5958 USD |
0.4980 USD |
0.7300 USD |
0.5059 USD |
| 2021-05-27 |
0.6349 USD |
897,758.1331 REN |
0.5847 USD |
0.5304 USD |
0.9998 USD |
0.6088 USD |
| 2021-05-26 |
0.5332 USD |
314,917.8702 REN |
0.4742 USD |
0.4742 USD |
0.5840 USD |
0.5827 USD |
| 2021-05-25 |
0.4697 USD |
379,704.6925 REN |
0.4970 USD |
0.4349 USD |
0.5023 USD |
0.4813 USD |
| 2021-05-24 |
0.4153 USD |
611,268.2825 REN |
0.3693 USD |
0.3633 USD |
0.4804 USD |
0.4804 USD |
| 2021-05-23 |
0.3698 USD |
226,871.1577 REN |
0.4819 USD |
0.3195 USD |
0.4819 USD |
0.3621 USD |
| 2021-05-22 |
0.4352 USD |
378,169.0816 REN |
0.4619 USD |
0.4026 USD |
0.5263 USD |
0.5262 USD |
| 2021-05-21 |
0.4873 USD |
399,616.0186 REN |
0.5657 USD |
0.3995 USD |
0.7303 USD |
0.4462 USD |
| 2021-05-20 |
0.5304 USD |
291,777.6592 REN |
0.4800 USD |
0.4147 USD |
0.7686 USD |
0.5620 USD |
| 2021-05-19 |
0.5239 USD |
1,076,389.2752 REN |
0.7264 USD |
0.3700 USD |
0.7275 USD |
0.4944 USD |
| 2021-05-18 |
0.7568 USD |
144,842.5646 REN |
0.7255 USD |
0.7255 USD |
0.7791 USD |
0.7535 USD |
| 2021-05-17 |
0.7270 USD |
133,938.9370 REN |
0.7735 USD |
0.6986 USD |
0.7735 USD |
0.7183 USD |
| 2021-05-16 |
0.7963 USD |
204,193.8426 REN |
0.7744 USD |
0.7227 USD |
0.8303 USD |
0.7613 USD |
| 2021-05-15 |
0.8382 USD |
431,419.5239 REN |
0.9038 USD |
0.7794 USD |
0.9888 USD |
0.8088 USD |
| 2021-05-14 |
0.9227 USD |
372,110.8125 REN |
0.9500 USD |
0.8119 USD |
1.2052 USD |
0.9000 USD |