Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0376 USD |
60,428.5932 REN |
0.0381 USD |
0.0365 USD |
0.0381 USD |
0.0369 USD |
| 2024-08-13 |
0.0377 USD |
35,320.9646 REN |
0.0371 USD |
0.0363 USD |
0.0387 USD |
0.0384 USD |
| 2024-08-12 |
0.0373 USD |
87,083.3705 REN |
0.0355 USD |
0.0349 USD |
0.0383 USD |
0.0372 USD |
| 2024-08-11 |
0.0380 USD |
148,475.6120 REN |
0.0385 USD |
0.0362 USD |
0.0397 USD |
0.0362 USD |
| 2024-08-10 |
0.0380 USD |
39,350.4948 REN |
0.0381 USD |
0.0372 USD |
0.0385 USD |
0.0385 USD |
| 2024-08-09 |
0.0373 USD |
65,534.4105 REN |
0.0381 USD |
0.0369 USD |
0.0382 USD |
0.0376 USD |
| 2024-08-08 |
0.0364 USD |
213,578.3349 REN |
0.0338 USD |
0.0333 USD |
0.0377 USD |
0.0374 USD |
| 2024-08-07 |
0.0352 USD |
241,414.7914 REN |
0.0347 USD |
0.0336 USD |
0.0358 USD |
0.0338 USD |
| 2024-08-06 |
0.0365 USD |
4,374,350.6768 REN |
0.0336 USD |
0.0336 USD |
0.0398 USD |
0.0342 USD |
| 2024-08-05 |
0.0303 USD |
391,483.9771 REN |
0.0335 USD |
0.0282 USD |
0.0337 USD |
0.0323 USD |
| 2024-08-04 |
0.0348 USD |
248,109.6101 REN |
0.0369 USD |
0.0335 USD |
0.0377 USD |
0.0345 USD |
| 2024-08-03 |
0.0388 USD |
179,572.3299 REN |
0.0391 USD |
0.0363 USD |
0.0397 USD |
0.0368 USD |
| 2024-08-02 |
0.0407 USD |
119,946.0732 REN |
0.0423 USD |
0.0385 USD |
0.0423 USD |
0.0387 USD |
| 2024-08-01 |
0.0418 USD |
157,277.9571 REN |
0.0439 USD |
0.0396 USD |
0.0442 USD |
0.0420 USD |
| 2024-07-31 |
0.0449 USD |
163,272.6607 REN |
0.0450 USD |
0.0439 USD |
0.0463 USD |
0.0439 USD |
| 2024-07-30 |
0.0462 USD |
143,596.3654 REN |
0.0462 USD |
0.0446 USD |
0.0471 USD |
0.0450 USD |
| 2024-07-29 |
0.0472 USD |
207,666.3004 REN |
0.0460 USD |
0.0460 USD |
0.0476 USD |
0.0468 USD |
| 2024-07-28 |
0.0467 USD |
35,310.4449 REN |
0.0474 USD |
0.0455 USD |
0.0475 USD |
0.0455 USD |
| 2024-07-27 |
0.0478 USD |
109,782.9795 REN |
0.0470 USD |
0.0458 USD |
0.0493 USD |
0.0478 USD |
| 2024-07-26 |
0.0469 USD |
551,164.6722 REN |
0.0459 USD |
0.0459 USD |
0.0474 USD |
0.0474 USD |
| 2024-07-25 |
0.0453 USD |
271,471.7721 REN |
0.0477 USD |
0.0438 USD |
0.0477 USD |
0.0451 USD |
| 2024-07-24 |
0.0498 USD |
51,972.7334 REN |
0.0492 USD |
0.0488 USD |
0.0504 USD |
0.0488 USD |
| 2024-07-23 |
0.0500 USD |
108,213.5822 REN |
0.0502 USD |
0.0493 USD |
0.0512 USD |
0.0497 USD |
| 2024-07-22 |
0.0518 USD |
354,388.0723 REN |
0.0547 USD |
0.0486 USD |
0.0548 USD |
0.0514 USD |
| 2024-07-21 |
0.0534 USD |
98,555.9261 REN |
0.0529 USD |
0.0514 USD |
0.0546 USD |
0.0546 USD |
| 2024-07-20 |
0.0535 USD |
2,092,881.4041 REN |
0.0536 USD |
0.0517 USD |
0.0567 USD |
0.0528 USD |
| 2024-07-19 |
0.0498 USD |
434,627.6974 REN |
0.0487 USD |
0.0474 USD |
0.0533 USD |
0.0531 USD |
| 2024-07-18 |
0.0501 USD |
52,783.8247 REN |
0.0505 USD |
0.0483 USD |
0.0514 USD |
0.0483 USD |
| 2024-07-17 |
0.0502 USD |
154,332.7195 REN |
0.0499 USD |
0.0493 USD |
0.0512 USD |
0.0505 USD |
| 2024-07-16 |
0.0488 USD |
216,960.5978 REN |
0.0493 USD |
0.0471 USD |
0.0500 USD |
0.0500 USD |
| 2024-07-15 |
0.0471 USD |
51,526.5254 REN |
0.0459 USD |
0.0459 USD |
0.0483 USD |
0.0483 USD |
| 2024-07-14 |
0.0452 USD |
264,548.6946 REN |
0.0437 USD |
0.0437 USD |
0.0458 USD |
0.0458 USD |
| 2024-07-13 |
0.0432 USD |
34,600.3338 REN |
0.0431 USD |
0.0428 USD |
0.0439 USD |
0.0439 USD |
| 2024-07-12 |
0.0419 USD |
712,262.1705 REN |
0.0422 USD |
0.0416 USD |
0.0431 USD |
0.0431 USD |
| 2024-07-11 |
0.0423 USD |
80,347.1186 REN |
0.0421 USD |
0.0419 USD |
0.0434 USD |
0.0419 USD |
| 2024-07-10 |
0.0420 USD |
143,788.0108 REN |
0.0425 USD |
0.0417 USD |
0.0435 USD |
0.0419 USD |
| 2024-07-09 |
0.0420 USD |
67,730.2533 REN |
0.0417 USD |
0.0412 USD |
0.0427 USD |
0.0425 USD |
| 2024-07-08 |
0.0412 USD |
418,839.0792 REN |
0.0396 USD |
0.0388 USD |
0.0432 USD |
0.0417 USD |
| 2024-07-07 |
0.0411 USD |
378,924.4433 REN |
0.0423 USD |
0.0398 USD |
0.0424 USD |
0.0398 USD |
| 2024-07-06 |
0.0424 USD |
275,375.2464 REN |
0.0395 USD |
0.0395 USD |
0.0444 USD |
0.0424 USD |
| 2024-07-05 |
0.0385 USD |
571,447.4483 REN |
0.0407 USD |
0.0350 USD |
0.0407 USD |
0.0387 USD |
| 2024-07-04 |
0.0432 USD |
89,914.4138 REN |
0.0457 USD |
0.0425 USD |
0.0457 USD |
0.0429 USD |
| 2024-07-03 |
0.0464 USD |
11,565.8027 REN |
0.0479 USD |
0.0459 USD |
0.0479 USD |
0.0463 USD |
| 2024-07-02 |
0.0488 USD |
26,715.1097 REN |
0.0487 USD |
0.0482 USD |
0.0490 USD |
0.0485 USD |
| 2024-07-01 |
0.0490 USD |
104,123.5012 REN |
0.0498 USD |
0.0486 USD |
0.0506 USD |
0.0486 USD |
| 2024-06-30 |
0.0485 USD |
29,095.8563 REN |
0.0469 USD |
0.0469 USD |
0.0489 USD |
0.0489 USD |
| 2024-06-29 |
0.0479 USD |
37,468.8701 REN |
0.0488 USD |
0.0469 USD |
0.0488 USD |
0.0470 USD |
| 2024-06-28 |
0.0488 USD |
4,924.9325 REN |
0.0495 USD |
0.0485 USD |
0.0503 USD |
0.0485 USD |
| 2024-06-27 |
0.0497 USD |
15,550.8606 REN |
0.0479 USD |
0.0474 USD |
0.0509 USD |
0.0499 USD |
| 2024-06-26 |
0.0486 USD |
64,340.9315 REN |
0.0495 USD |
0.0483 USD |
0.0495 USD |
0.0483 USD |