Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0472 USD |
207,666.3004 REN |
0.0460 USD |
0.0460 USD |
0.0476 USD |
0.0468 USD |
| 2024-07-28 |
0.0467 USD |
35,310.4449 REN |
0.0474 USD |
0.0455 USD |
0.0475 USD |
0.0455 USD |
| 2024-07-27 |
0.0478 USD |
109,782.9795 REN |
0.0470 USD |
0.0458 USD |
0.0493 USD |
0.0478 USD |
| 2024-07-26 |
0.0469 USD |
551,164.6722 REN |
0.0459 USD |
0.0459 USD |
0.0474 USD |
0.0474 USD |
| 2024-07-25 |
0.0453 USD |
271,471.7721 REN |
0.0477 USD |
0.0438 USD |
0.0477 USD |
0.0451 USD |
| 2024-07-24 |
0.0498 USD |
51,972.7334 REN |
0.0492 USD |
0.0488 USD |
0.0504 USD |
0.0488 USD |
| 2024-07-23 |
0.0500 USD |
108,213.5822 REN |
0.0502 USD |
0.0493 USD |
0.0512 USD |
0.0497 USD |
| 2024-07-22 |
0.0518 USD |
354,388.0723 REN |
0.0547 USD |
0.0486 USD |
0.0548 USD |
0.0514 USD |
| 2024-07-21 |
0.0534 USD |
98,555.9261 REN |
0.0529 USD |
0.0514 USD |
0.0546 USD |
0.0546 USD |
| 2024-07-20 |
0.0535 USD |
2,092,881.4041 REN |
0.0536 USD |
0.0517 USD |
0.0567 USD |
0.0528 USD |
| 2024-07-19 |
0.0498 USD |
434,627.6974 REN |
0.0487 USD |
0.0474 USD |
0.0533 USD |
0.0531 USD |
| 2024-07-18 |
0.0501 USD |
52,783.8247 REN |
0.0505 USD |
0.0483 USD |
0.0514 USD |
0.0483 USD |
| 2024-07-17 |
0.0502 USD |
154,332.7195 REN |
0.0499 USD |
0.0493 USD |
0.0512 USD |
0.0505 USD |
| 2024-07-16 |
0.0488 USD |
216,960.5978 REN |
0.0493 USD |
0.0471 USD |
0.0500 USD |
0.0500 USD |
| 2024-07-15 |
0.0471 USD |
51,526.5254 REN |
0.0459 USD |
0.0459 USD |
0.0483 USD |
0.0483 USD |
| 2024-07-14 |
0.0452 USD |
264,548.6946 REN |
0.0437 USD |
0.0437 USD |
0.0458 USD |
0.0458 USD |
| 2024-07-13 |
0.0432 USD |
34,600.3338 REN |
0.0431 USD |
0.0428 USD |
0.0439 USD |
0.0439 USD |
| 2024-07-12 |
0.0419 USD |
712,262.1705 REN |
0.0422 USD |
0.0416 USD |
0.0431 USD |
0.0431 USD |
| 2024-07-11 |
0.0423 USD |
80,347.1186 REN |
0.0421 USD |
0.0419 USD |
0.0434 USD |
0.0419 USD |
| 2024-07-10 |
0.0420 USD |
143,788.0108 REN |
0.0425 USD |
0.0417 USD |
0.0435 USD |
0.0419 USD |
| 2024-07-09 |
0.0420 USD |
67,730.2533 REN |
0.0417 USD |
0.0412 USD |
0.0427 USD |
0.0425 USD |
| 2024-07-08 |
0.0412 USD |
418,839.0792 REN |
0.0396 USD |
0.0388 USD |
0.0432 USD |
0.0417 USD |
| 2024-07-07 |
0.0411 USD |
378,924.4433 REN |
0.0423 USD |
0.0398 USD |
0.0424 USD |
0.0398 USD |
| 2024-07-06 |
0.0424 USD |
275,375.2464 REN |
0.0395 USD |
0.0395 USD |
0.0444 USD |
0.0424 USD |
| 2024-07-05 |
0.0385 USD |
571,447.4483 REN |
0.0407 USD |
0.0350 USD |
0.0407 USD |
0.0387 USD |
| 2024-07-04 |
0.0432 USD |
89,914.4138 REN |
0.0457 USD |
0.0425 USD |
0.0457 USD |
0.0429 USD |
| 2024-07-03 |
0.0464 USD |
11,565.8027 REN |
0.0479 USD |
0.0459 USD |
0.0479 USD |
0.0463 USD |
| 2024-07-02 |
0.0488 USD |
26,715.1097 REN |
0.0487 USD |
0.0482 USD |
0.0490 USD |
0.0485 USD |
| 2024-07-01 |
0.0490 USD |
104,123.5012 REN |
0.0498 USD |
0.0486 USD |
0.0506 USD |
0.0486 USD |
| 2024-06-30 |
0.0485 USD |
29,095.8563 REN |
0.0469 USD |
0.0469 USD |
0.0489 USD |
0.0489 USD |
| 2024-06-29 |
0.0479 USD |
37,468.8701 REN |
0.0488 USD |
0.0469 USD |
0.0488 USD |
0.0470 USD |
| 2024-06-28 |
0.0488 USD |
4,924.9325 REN |
0.0495 USD |
0.0485 USD |
0.0503 USD |
0.0485 USD |
| 2024-06-27 |
0.0497 USD |
15,550.8606 REN |
0.0479 USD |
0.0474 USD |
0.0509 USD |
0.0499 USD |
| 2024-06-26 |
0.0486 USD |
64,340.9315 REN |
0.0495 USD |
0.0483 USD |
0.0495 USD |
0.0483 USD |
| 2024-06-25 |
0.0487 USD |
300,983.9778 REN |
0.0472 USD |
0.0471 USD |
0.0502 USD |
0.0497 USD |
| 2024-06-24 |
0.0444 USD |
247,076.0609 REN |
0.0461 USD |
0.0430 USD |
0.0461 USD |
0.0460 USD |
| 2024-06-23 |
0.0467 USD |
152,401.4551 REN |
0.0482 USD |
0.0456 USD |
0.0482 USD |
0.0457 USD |
| 2024-06-22 |
0.0481 USD |
89,917.4048 REN |
0.0469 USD |
0.0463 USD |
0.0494 USD |
0.0472 USD |
| 2024-06-21 |
0.0467 USD |
206,750.8737 REN |
0.0474 USD |
0.0461 USD |
0.0482 USD |
0.0469 USD |
| 2024-06-20 |
0.0473 USD |
219,770.5368 REN |
0.0474 USD |
0.0468 USD |
0.0493 USD |
0.0476 USD |
| 2024-06-19 |
0.0467 USD |
107,339.5619 REN |
0.0456 USD |
0.0456 USD |
0.0473 USD |
0.0469 USD |
| 2024-06-18 |
0.0457 USD |
955,557.6734 REN |
0.0509 USD |
0.0440 USD |
0.0509 USD |
0.0451 USD |
| 2024-06-17 |
0.0512 USD |
368,713.4633 REN |
0.0557 USD |
0.0500 USD |
0.0557 USD |
0.0523 USD |
| 2024-06-16 |
0.0549 USD |
162,896.8977 REN |
0.0548 USD |
0.0538 USD |
0.0551 USD |
0.0548 USD |
| 2024-06-15 |
0.0548 USD |
26,560.6725 REN |
0.0547 USD |
0.0544 USD |
0.0558 USD |
0.0544 USD |
| 2024-06-14 |
0.0565 USD |
405,255.0021 REN |
0.0572 USD |
0.0536 USD |
0.0583 USD |
0.0542 USD |
| 2024-06-13 |
0.0582 USD |
59,629.6349 REN |
0.0604 USD |
0.0570 USD |
0.0608 USD |
0.0574 USD |
| 2024-06-12 |
0.0596 USD |
151,099.0357 REN |
0.0580 USD |
0.0571 USD |
0.0618 USD |
0.0604 USD |
| 2024-06-11 |
0.0585 USD |
148,428.3453 REN |
0.0602 USD |
0.0569 USD |
0.0606 USD |
0.0584 USD |
| 2024-06-10 |
0.0627 USD |
284,721.3232 REN |
0.0623 USD |
0.0608 USD |
0.0628 USD |
0.0610 USD |