Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0487 USD |
300,983.9778 REN |
0.0472 USD |
0.0471 USD |
0.0502 USD |
0.0497 USD |
| 2024-06-24 |
0.0444 USD |
247,076.0609 REN |
0.0461 USD |
0.0430 USD |
0.0461 USD |
0.0460 USD |
| 2024-06-23 |
0.0467 USD |
152,401.4551 REN |
0.0482 USD |
0.0456 USD |
0.0482 USD |
0.0457 USD |
| 2024-06-22 |
0.0481 USD |
89,917.4048 REN |
0.0469 USD |
0.0463 USD |
0.0494 USD |
0.0472 USD |
| 2024-06-21 |
0.0467 USD |
206,750.8737 REN |
0.0474 USD |
0.0461 USD |
0.0482 USD |
0.0469 USD |
| 2024-06-20 |
0.0473 USD |
219,770.5368 REN |
0.0474 USD |
0.0468 USD |
0.0493 USD |
0.0476 USD |
| 2024-06-19 |
0.0467 USD |
107,339.5619 REN |
0.0456 USD |
0.0456 USD |
0.0473 USD |
0.0469 USD |
| 2024-06-18 |
0.0457 USD |
955,557.6734 REN |
0.0509 USD |
0.0440 USD |
0.0509 USD |
0.0451 USD |
| 2024-06-17 |
0.0512 USD |
368,713.4633 REN |
0.0557 USD |
0.0500 USD |
0.0557 USD |
0.0523 USD |
| 2024-06-16 |
0.0549 USD |
162,896.8977 REN |
0.0548 USD |
0.0538 USD |
0.0551 USD |
0.0548 USD |
| 2024-06-15 |
0.0548 USD |
26,560.6725 REN |
0.0547 USD |
0.0544 USD |
0.0558 USD |
0.0544 USD |
| 2024-06-14 |
0.0565 USD |
405,255.0021 REN |
0.0572 USD |
0.0536 USD |
0.0583 USD |
0.0542 USD |
| 2024-06-13 |
0.0582 USD |
59,629.6349 REN |
0.0604 USD |
0.0570 USD |
0.0608 USD |
0.0574 USD |
| 2024-06-12 |
0.0596 USD |
151,099.0357 REN |
0.0580 USD |
0.0571 USD |
0.0618 USD |
0.0604 USD |
| 2024-06-11 |
0.0585 USD |
148,428.3453 REN |
0.0602 USD |
0.0569 USD |
0.0606 USD |
0.0584 USD |
| 2024-06-10 |
0.0627 USD |
284,721.3232 REN |
0.0623 USD |
0.0608 USD |
0.0628 USD |
0.0610 USD |
| 2024-06-09 |
0.0628 USD |
55,101.9223 REN |
0.0629 USD |
0.0625 USD |
0.0637 USD |
0.0625 USD |
| 2024-06-08 |
0.0637 USD |
441,460.4307 REN |
0.0666 USD |
0.0626 USD |
0.0674 USD |
0.0626 USD |
| 2024-06-07 |
0.0684 USD |
548,748.7367 REN |
0.0747 USD |
0.0610 USD |
0.0752 USD |
0.0658 USD |
| 2024-06-06 |
0.0801 USD |
724,848.3880 REN |
0.0800 USD |
0.0745 USD |
0.0827 USD |
0.0751 USD |
| 2024-06-05 |
0.0768 USD |
416,565.7080 REN |
0.0733 USD |
0.0733 USD |
0.0827 USD |
0.0782 USD |
| 2024-06-04 |
0.0723 USD |
32,136.4456 REN |
0.0707 USD |
0.0701 USD |
0.0729 USD |
0.0725 USD |
| 2024-06-03 |
0.0719 USD |
53,968.3937 REN |
0.0700 USD |
0.0700 USD |
0.0737 USD |
0.0709 USD |
| 2024-06-02 |
0.0709 USD |
274,541.8777 REN |
0.0693 USD |
0.0693 USD |
0.0729 USD |
0.0709 USD |
| 2024-06-01 |
0.0686 USD |
175,476.8373 REN |
0.0685 USD |
0.0679 USD |
0.0694 USD |
0.0683 USD |
| 2024-05-31 |
0.0694 USD |
287,879.3752 REN |
0.0697 USD |
0.0682 USD |
0.0709 USD |
0.0689 USD |
| 2024-05-30 |
0.0731 USD |
381,147.7607 REN |
0.0739 USD |
0.0704 USD |
0.0746 USD |
0.0704 USD |
| 2024-05-29 |
0.0742 USD |
404,249.7164 REN |
0.0727 USD |
0.0620 USD |
0.0757 USD |
0.0738 USD |
| 2024-05-28 |
0.0727 USD |
392,939.9823 REN |
0.0723 USD |
0.0700 USD |
0.0784 USD |
0.0744 USD |
| 2024-05-27 |
0.0741 USD |
187,384.9738 REN |
0.0710 USD |
0.0710 USD |
0.0777 USD |
0.0727 USD |
| 2024-05-26 |
0.0711 USD |
339,856.6524 REN |
0.0740 USD |
0.0703 USD |
0.0745 USD |
0.0703 USD |
| 2024-05-25 |
0.0780 USD |
1,013,774.8271 REN |
0.0731 USD |
0.0720 USD |
0.0835 USD |
0.0742 USD |
| 2024-05-24 |
0.0694 USD |
555,194.0355 REN |
0.0620 USD |
0.0620 USD |
0.0711 USD |
0.0699 USD |
| 2024-05-23 |
0.0760 USD |
2,995,151.8859 REN |
0.0691 USD |
0.0593 USD |
0.0901 USD |
0.0631 USD |
| 2024-05-22 |
0.0677 USD |
136,167.1036 REN |
0.0672 USD |
0.0668 USD |
0.0691 USD |
0.0678 USD |
| 2024-05-21 |
0.0670 USD |
225,339.3037 REN |
0.0673 USD |
0.0664 USD |
0.0682 USD |
0.0671 USD |
| 2024-05-20 |
0.0652 USD |
127,298.7667 REN |
0.0582 USD |
0.0581 USD |
0.0668 USD |
0.0664 USD |
| 2024-05-19 |
0.0601 USD |
118,520.7658 REN |
0.0607 USD |
0.0588 USD |
0.0614 USD |
0.0591 USD |
| 2024-05-18 |
0.0599 USD |
346,087.3372 REN |
0.0598 USD |
0.0594 USD |
0.0607 USD |
0.0607 USD |
| 2024-05-17 |
0.0588 USD |
97,200.7896 REN |
0.0580 USD |
0.0578 USD |
0.0608 USD |
0.0600 USD |
| 2024-05-16 |
0.0574 USD |
352,952.8309 REN |
0.0587 USD |
0.0568 USD |
0.0592 USD |
0.0576 USD |
| 2024-05-15 |
0.0571 USD |
56,239.9243 REN |
0.0541 USD |
0.0541 USD |
0.0590 USD |
0.0590 USD |
| 2024-05-14 |
0.0544 USD |
81,862.2316 REN |
0.0544 USD |
0.0534 USD |
0.0552 USD |
0.0534 USD |
| 2024-05-13 |
0.0523 USD |
222,193.8427 REN |
0.0542 USD |
0.0515 USD |
0.0555 USD |
0.0551 USD |
| 2024-05-12 |
0.0555 USD |
46,683.3657 REN |
0.0564 USD |
0.0549 USD |
0.0564 USD |
0.0552 USD |
| 2024-05-11 |
0.0576 USD |
23,313.4516 REN |
0.0583 USD |
0.0565 USD |
0.0588 USD |
0.0567 USD |
| 2024-05-10 |
0.0617 USD |
192,984.0830 REN |
0.0615 USD |
0.0582 USD |
0.0625 USD |
0.0583 USD |
| 2024-05-09 |
0.0591 USD |
45,852.3174 REN |
0.0593 USD |
0.0580 USD |
0.0612 USD |
0.0611 USD |
| 2024-05-08 |
0.0611 USD |
947,972.9109 REN |
0.0596 USD |
0.0584 USD |
0.0706 USD |
0.0592 USD |
| 2024-05-07 |
0.0611 USD |
28,083.5234 REN |
0.0614 USD |
0.0601 USD |
0.0615 USD |
0.0610 USD |