Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0641 USD |
261,820.8596 REN |
0.0650 USD |
0.0625 USD |
0.0663 USD |
0.0641 USD |
| 2024-04-20 |
0.0643 USD |
80,744.0368 REN |
0.0619 USD |
0.0615 USD |
0.0659 USD |
0.0658 USD |
| 2024-04-19 |
0.0609 USD |
70,409.3124 REN |
0.0608 USD |
0.0565 USD |
0.0628 USD |
0.0614 USD |
| 2024-04-18 |
0.0598 USD |
23,507.0807 REN |
0.0589 USD |
0.0578 USD |
0.0617 USD |
0.0608 USD |
| 2024-04-17 |
0.0594 USD |
156,890.2293 REN |
0.0601 USD |
0.0569 USD |
0.0606 USD |
0.0591 USD |
| 2024-04-16 |
0.0605 USD |
80,856.9130 REN |
0.0605 USD |
0.0587 USD |
0.0618 USD |
0.0612 USD |
| 2024-04-15 |
0.0628 USD |
189,221.3880 REN |
0.0628 USD |
0.0578 USD |
0.0660 USD |
0.0588 USD |
| 2024-04-14 |
0.0597 USD |
153,679.3365 REN |
0.0580 USD |
0.0561 USD |
0.0637 USD |
0.0637 USD |
| 2024-04-13 |
0.0596 USD |
1,288,829.0546 REN |
0.0708 USD |
0.0516 USD |
0.0727 USD |
0.0521 USD |
| 2024-04-12 |
0.0788 USD |
930,775.6318 REN |
0.0905 USD |
0.0689 USD |
0.0930 USD |
0.0712 USD |
| 2024-04-11 |
0.0911 USD |
382,745.8890 REN |
0.0962 USD |
0.0897 USD |
0.0963 USD |
0.0903 USD |
| 2024-04-10 |
0.0950 USD |
114,689.3512 REN |
0.0979 USD |
0.0916 USD |
0.0987 USD |
0.0964 USD |
| 2024-04-09 |
0.0988 USD |
162,564.6542 REN |
0.0995 USD |
0.0959 USD |
0.1004 USD |
0.0996 USD |
| 2024-04-08 |
0.0997 USD |
39,537.1439 REN |
0.0980 USD |
0.0965 USD |
0.1009 USD |
0.0993 USD |
| 2024-04-07 |
0.1008 USD |
233,948.7205 REN |
0.0962 USD |
0.0957 USD |
0.1076 USD |
0.0994 USD |
| 2024-04-06 |
0.0932 USD |
354,775.5512 REN |
0.0880 USD |
0.0880 USD |
0.0991 USD |
0.0983 USD |
| 2024-04-05 |
0.0861 USD |
590,512.4932 REN |
0.0900 USD |
0.0836 USD |
0.0901 USD |
0.0885 USD |
| 2024-04-04 |
0.0871 USD |
1,162,105.8657 REN |
0.0820 USD |
0.0820 USD |
0.0950 USD |
0.0911 USD |
| 2024-04-03 |
0.0848 USD |
1,263,883.5361 REN |
0.0877 USD |
0.0806 USD |
0.0887 USD |
0.0807 USD |
| 2024-04-02 |
0.0892 USD |
3,565,708.2550 REN |
0.1078 USD |
0.0869 USD |
0.1102 USD |
0.0878 USD |
| 2024-04-01 |
0.1042 USD |
927,335.6768 REN |
0.1013 USD |
0.0949 USD |
0.1116 USD |
0.1017 USD |
| 2024-03-31 |
0.1010 USD |
125,214.8501 REN |
0.0976 USD |
0.0976 USD |
0.1027 USD |
0.1015 USD |
| 2024-03-30 |
0.0993 USD |
168,459.7805 REN |
0.0994 USD |
0.0978 USD |
0.1002 USD |
0.0986 USD |
| 2024-03-29 |
0.1009 USD |
460,751.5411 REN |
0.1024 USD |
0.0986 USD |
0.1039 USD |
0.0993 USD |
| 2024-03-28 |
0.1006 USD |
333,571.9132 REN |
0.1009 USD |
0.0990 USD |
0.1032 USD |
0.1012 USD |
| 2024-03-27 |
0.1022 USD |
244,425.8267 REN |
0.1046 USD |
0.0993 USD |
0.1061 USD |
0.1014 USD |
| 2024-03-26 |
0.1058 USD |
1,182,527.5761 REN |
0.1036 USD |
0.1017 USD |
0.1198 USD |
0.1043 USD |
| 2024-03-25 |
0.1012 USD |
873,942.2801 REN |
0.0911 USD |
0.0911 USD |
0.1100 USD |
0.1037 USD |
| 2024-03-24 |
0.0888 USD |
103,891.9044 REN |
0.0885 USD |
0.0866 USD |
0.0915 USD |
0.0915 USD |
| 2024-03-23 |
0.0879 USD |
52,338.8308 REN |
0.0864 USD |
0.0856 USD |
0.0905 USD |
0.0896 USD |
| 2024-03-22 |
0.0874 USD |
105,231.2960 REN |
0.0901 USD |
0.0834 USD |
0.0916 USD |
0.0861 USD |
| 2024-03-21 |
0.0890 USD |
158,127.0889 REN |
0.0883 USD |
0.0866 USD |
0.0901 USD |
0.0885 USD |
| 2024-03-20 |
0.0844 USD |
426,676.3638 REN |
0.0806 USD |
0.0764 USD |
0.0890 USD |
0.0882 USD |
| 2024-03-19 |
0.0836 USD |
686,861.1344 REN |
0.0898 USD |
0.0782 USD |
0.0898 USD |
0.0809 USD |
| 2024-03-18 |
0.0909 USD |
396,500.2053 REN |
0.0946 USD |
0.0878 USD |
0.0956 USD |
0.0905 USD |
| 2024-03-17 |
0.0910 USD |
324,240.6125 REN |
0.0904 USD |
0.0861 USD |
0.0962 USD |
0.0947 USD |
| 2024-03-16 |
0.0972 USD |
184,872.5442 REN |
0.1034 USD |
0.0885 USD |
0.1038 USD |
0.0889 USD |
| 2024-03-15 |
0.1033 USD |
1,002,734.8891 REN |
0.1137 USD |
0.0970 USD |
0.1144 USD |
0.0986 USD |
| 2024-03-14 |
0.1085 USD |
2,143,016.5788 REN |
0.1119 USD |
0.1048 USD |
0.1138 USD |
0.1128 USD |
| 2024-03-13 |
0.1099 USD |
784,187.8219 REN |
0.1059 USD |
0.1056 USD |
0.1140 USD |
0.1101 USD |
| 2024-03-12 |
0.1014 USD |
1,230,097.5481 REN |
0.1025 USD |
0.0830 USD |
0.1074 USD |
0.1039 USD |
| 2024-03-11 |
0.0990 USD |
994,567.1330 REN |
0.0935 USD |
0.0886 USD |
0.1033 USD |
0.1020 USD |
| 2024-03-10 |
0.0955 USD |
2,962,861.5775 REN |
0.0970 USD |
0.0892 USD |
0.0973 USD |
0.0906 USD |
| 2024-03-09 |
0.0949 USD |
359,579.2774 REN |
0.0934 USD |
0.0930 USD |
0.0974 USD |
0.0966 USD |
| 2024-03-08 |
0.0910 USD |
351,366.2209 REN |
0.0934 USD |
0.0850 USD |
0.0935 USD |
0.0932 USD |
| 2024-03-07 |
0.0884 USD |
783,552.1472 REN |
0.0873 USD |
0.0854 USD |
0.0943 USD |
0.0939 USD |
| 2024-03-06 |
0.0825 USD |
950,558.8077 REN |
0.0800 USD |
0.0777 USD |
0.0862 USD |
0.0857 USD |
| 2024-03-05 |
0.0843 USD |
1,446,425.6179 REN |
0.0934 USD |
0.0700 USD |
0.0948 USD |
0.0787 USD |
| 2024-03-04 |
0.0920 USD |
616,829.4145 REN |
0.0890 USD |
0.0880 USD |
0.0944 USD |
0.0936 USD |
| 2024-03-03 |
0.0896 USD |
1,333,782.5822 REN |
0.0930 USD |
0.0821 USD |
0.0966 USD |
0.0892 USD |