Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0681 USD |
886,944.1928 REN |
0.0672 USD |
0.0640 USD |
0.0716 USD |
0.0682 USD |
| 2023-12-08 |
0.0659 USD |
443,923.7042 REN |
0.0650 USD |
0.0643 USD |
0.0672 USD |
0.0671 USD |
| 2023-12-07 |
0.0649 USD |
638,907.5522 REN |
0.0631 USD |
0.0610 USD |
0.0658 USD |
0.0654 USD |
| 2023-12-06 |
0.0647 USD |
765,751.2779 REN |
0.0673 USD |
0.0616 USD |
0.0688 USD |
0.0637 USD |
| 2023-12-05 |
0.0679 USD |
796,632.0466 REN |
0.0676 USD |
0.0651 USD |
0.0727 USD |
0.0674 USD |
| 2023-12-04 |
0.0647 USD |
1,827,578.2765 REN |
0.0614 USD |
0.0589 USD |
0.0759 USD |
0.0650 USD |
| 2023-12-03 |
0.0602 USD |
519,829.4660 REN |
0.0619 USD |
0.0589 USD |
0.0624 USD |
0.0593 USD |
| 2023-12-02 |
0.0615 USD |
245,066.3330 REN |
0.0604 USD |
0.0604 USD |
0.0630 USD |
0.0618 USD |
| 2023-12-01 |
0.0595 USD |
304,158.0169 REN |
0.0582 USD |
0.0582 USD |
0.0611 USD |
0.0606 USD |
| 2023-11-30 |
0.0594 USD |
129,764.3294 REN |
0.0598 USD |
0.0582 USD |
0.0603 USD |
0.0586 USD |
| 2023-11-29 |
0.0601 USD |
478,017.7870 REN |
0.0580 USD |
0.0580 USD |
0.0614 USD |
0.0595 USD |
| 2023-11-28 |
0.0562 USD |
208,746.2000 REN |
0.0570 USD |
0.0547 USD |
0.0586 USD |
0.0579 USD |
| 2023-11-27 |
0.0563 USD |
100,567.8633 REN |
0.0588 USD |
0.0555 USD |
0.0588 USD |
0.0559 USD |
| 2023-11-26 |
0.0580 USD |
154,953.9541 REN |
0.0590 USD |
0.0564 USD |
0.0591 USD |
0.0582 USD |
| 2023-11-25 |
0.0578 USD |
219,989.8643 REN |
0.0575 USD |
0.0574 USD |
0.0588 USD |
0.0588 USD |
| 2023-11-24 |
0.0584 USD |
483,649.8478 REN |
0.0552 USD |
0.0549 USD |
0.0610 USD |
0.0577 USD |
| 2023-11-23 |
0.0546 USD |
250,603.1595 REN |
0.0548 USD |
0.0532 USD |
0.0553 USD |
0.0543 USD |
| 2023-11-22 |
0.0527 USD |
656,736.1739 REN |
0.0517 USD |
0.0517 USD |
0.0553 USD |
0.0546 USD |
| 2023-11-21 |
0.0548 USD |
362,412.4402 REN |
0.0582 USD |
0.0510 USD |
0.0596 USD |
0.0510 USD |
| 2023-11-20 |
0.0581 USD |
1,002,950.8854 REN |
0.0586 USD |
0.0567 USD |
0.0593 USD |
0.0579 USD |
| 2023-11-19 |
0.0582 USD |
397,798.8807 REN |
0.0567 USD |
0.0567 USD |
0.0590 USD |
0.0590 USD |
| 2023-11-18 |
0.0561 USD |
115,253.8202 REN |
0.0574 USD |
0.0534 USD |
0.0574 USD |
0.0568 USD |
| 2023-11-17 |
0.0576 USD |
128,815.4164 REN |
0.0593 USD |
0.0556 USD |
0.0611 USD |
0.0578 USD |
| 2023-11-16 |
0.0595 USD |
395,197.8238 REN |
0.0608 USD |
0.0566 USD |
0.0617 USD |
0.0581 USD |
| 2023-11-15 |
0.0585 USD |
423,909.5971 REN |
0.0564 USD |
0.0560 USD |
0.0604 USD |
0.0601 USD |
| 2023-11-14 |
0.0564 USD |
608,647.3599 REN |
0.0579 USD |
0.0511 USD |
0.0585 USD |
0.0563 USD |
| 2023-11-13 |
0.0603 USD |
1,045,732.1937 REN |
0.0645 USD |
0.0585 USD |
0.0647 USD |
0.0591 USD |
| 2023-11-12 |
0.0628 USD |
366,139.6484 REN |
0.0625 USD |
0.0596 USD |
0.0641 USD |
0.0640 USD |
| 2023-11-11 |
0.0623 USD |
826,012.9148 REN |
0.0626 USD |
0.0594 USD |
0.0637 USD |
0.0619 USD |
| 2023-11-10 |
0.0588 USD |
2,082,967.8648 REN |
0.0587 USD |
0.0566 USD |
0.0623 USD |
0.0618 USD |
| 2023-11-09 |
0.0595 USD |
2,674,528.7792 REN |
0.0645 USD |
0.0533 USD |
0.0700 USD |
0.0580 USD |
| 2023-11-08 |
0.0641 USD |
442,734.9092 REN |
0.0623 USD |
0.0623 USD |
0.0654 USD |
0.0642 USD |
| 2023-11-07 |
0.0627 USD |
770,892.5938 REN |
0.0632 USD |
0.0596 USD |
0.0651 USD |
0.0628 USD |
| 2023-11-06 |
0.0646 USD |
6,037,020.7113 REN |
0.0625 USD |
0.0608 USD |
0.0740 USD |
0.0649 USD |
| 2023-11-05 |
0.0626 USD |
1,337,532.6739 REN |
0.0634 USD |
0.0596 USD |
0.0649 USD |
0.0615 USD |
| 2023-11-04 |
0.0653 USD |
5,956,661.5139 REN |
0.0832 USD |
0.0571 USD |
0.0864 USD |
0.0635 USD |
| 2023-11-03 |
0.0746 USD |
9,933,695.4954 REN |
0.0514 USD |
0.0495 USD |
0.0990 USD |
0.0838 USD |
| 2023-11-02 |
0.0510 USD |
872,459.8970 REN |
0.0505 USD |
0.0489 USD |
0.0530 USD |
0.0514 USD |
| 2023-11-01 |
0.0474 USD |
2,795,993.8870 REN |
0.0489 USD |
0.0458 USD |
0.0502 USD |
0.0502 USD |
| 2023-10-31 |
0.0503 USD |
2,536,361.3834 REN |
0.0526 USD |
0.0476 USD |
0.0526 USD |
0.0489 USD |
| 2023-10-30 |
0.0511 USD |
362,646.4782 REN |
0.0523 USD |
0.0500 USD |
0.0523 USD |
0.0518 USD |
| 2023-10-29 |
0.0512 USD |
283,839.8143 REN |
0.0498 USD |
0.0494 USD |
0.0524 USD |
0.0516 USD |
| 2023-10-28 |
0.0496 USD |
313,139.5646 REN |
0.0484 USD |
0.0484 USD |
0.0504 USD |
0.0500 USD |
| 2023-10-27 |
0.0481 USD |
49,495.6349 REN |
0.0488 USD |
0.0471 USD |
0.0492 USD |
0.0477 USD |
| 2023-10-26 |
0.0499 USD |
839,408.0223 REN |
0.0492 USD |
0.0470 USD |
0.0522 USD |
0.0487 USD |
| 2023-10-25 |
0.0483 USD |
246,960.2201 REN |
0.0477 USD |
0.0477 USD |
0.0490 USD |
0.0484 USD |
| 2023-10-24 |
0.0486 USD |
887,018.9485 REN |
0.0471 USD |
0.0464 USD |
0.0514 USD |
0.0483 USD |
| 2023-10-23 |
0.0441 USD |
102,637.6241 REN |
0.0438 USD |
0.0432 USD |
0.0451 USD |
0.0451 USD |
| 2023-10-22 |
0.0427 USD |
409,173.4957 REN |
0.0437 USD |
0.0423 USD |
0.0437 USD |
0.0426 USD |
| 2023-10-21 |
0.0427 USD |
47,169.1934 REN |
0.0421 USD |
0.0421 USD |
0.0438 USD |
0.0438 USD |