Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0422 USD |
640,014.7022 REN |
0.0414 USD |
0.0414 USD |
0.0437 USD |
0.0419 USD |
| 2023-10-19 |
0.0410 USD |
397,729.4582 REN |
0.0419 USD |
0.0404 USD |
0.0419 USD |
0.0408 USD |
| 2023-10-18 |
0.0418 USD |
289,552.2664 REN |
0.0422 USD |
0.0413 USD |
0.0430 USD |
0.0414 USD |
| 2023-10-17 |
0.0428 USD |
324,393.5713 REN |
0.0444 USD |
0.0419 USD |
0.0444 USD |
0.0426 USD |
| 2023-10-16 |
0.0445 USD |
237,419.2666 REN |
0.0442 USD |
0.0441 USD |
0.0455 USD |
0.0446 USD |
| 2023-10-15 |
0.0443 USD |
397,949.3961 REN |
0.0436 USD |
0.0435 USD |
0.0449 USD |
0.0443 USD |
| 2023-10-14 |
0.0432 USD |
342,239.3030 REN |
0.0434 USD |
0.0429 USD |
0.0434 USD |
0.0429 USD |
| 2023-10-13 |
0.0432 USD |
523,304.4338 REN |
0.0424 USD |
0.0424 USD |
0.0441 USD |
0.0429 USD |
| 2023-10-12 |
0.0427 USD |
40,691.2771 REN |
0.0434 USD |
0.0421 USD |
0.0434 USD |
0.0425 USD |
| 2023-10-11 |
0.0431 USD |
392,902.6871 REN |
0.0437 USD |
0.0423 USD |
0.0438 USD |
0.0429 USD |
| 2023-10-10 |
0.0438 USD |
126,040.9921 REN |
0.0438 USD |
0.0435 USD |
0.0445 USD |
0.0435 USD |
| 2023-10-09 |
0.0459 USD |
77,364.3229 REN |
0.0460 USD |
0.0447 USD |
0.0471 USD |
0.0456 USD |
| 2023-10-08 |
0.0478 USD |
244,552.9591 REN |
0.0466 USD |
0.0460 USD |
0.0490 USD |
0.0460 USD |
| 2023-10-07 |
0.0456 USD |
56,596.4195 REN |
0.0458 USD |
0.0453 USD |
0.0461 USD |
0.0456 USD |
| 2023-10-06 |
0.0446 USD |
44,257.9800 REN |
0.0430 USD |
0.0430 USD |
0.0457 USD |
0.0457 USD |
| 2023-10-05 |
0.0431 USD |
190,486.7981 REN |
0.0439 USD |
0.0425 USD |
0.0439 USD |
0.0431 USD |
| 2023-10-04 |
0.0438 USD |
86,681.9335 REN |
0.0445 USD |
0.0435 USD |
0.0445 USD |
0.0437 USD |
| 2023-10-03 |
0.0458 USD |
14,062.1991 REN |
0.0459 USD |
0.0457 USD |
0.0459 USD |
0.0458 USD |
| 2023-10-02 |
0.0482 USD |
112,209.7825 REN |
0.0496 USD |
0.0456 USD |
0.0498 USD |
0.0464 USD |
| 2023-10-01 |
0.0490 USD |
17,035.7392 REN |
0.0487 USD |
0.0487 USD |
0.0496 USD |
0.0489 USD |
| 2023-09-30 |
0.0482 USD |
11,909.6140 REN |
0.0482 USD |
0.0480 USD |
0.0484 USD |
0.0482 USD |
| 2023-09-29 |
0.0483 USD |
19,021.4530 REN |
0.0482 USD |
0.0481 USD |
0.0486 USD |
0.0481 USD |
| 2023-09-28 |
0.0475 USD |
64,565.4844 REN |
0.0463 USD |
0.0461 USD |
0.0485 USD |
0.0481 USD |
| 2023-09-27 |
0.0457 USD |
27,042.3149 REN |
0.0460 USD |
0.0455 USD |
0.0460 USD |
0.0455 USD |
| 2023-09-26 |
0.0454 USD |
20,140.3638 REN |
0.0456 USD |
0.0454 USD |
0.0456 USD |
0.0455 USD |
| 2023-09-25 |
0.0454 USD |
44,024.8128 REN |
0.0455 USD |
0.0452 USD |
0.0456 USD |
0.0452 USD |
| 2023-09-24 |
0.0451 USD |
8,271.3199 REN |
0.0452 USD |
0.0451 USD |
0.0453 USD |
0.0451 USD |
| 2023-09-23 |
0.0458 USD |
1,490.6809 REN |
0.0463 USD |
0.0456 USD |
0.0463 USD |
0.0457 USD |
| 2023-09-22 |
0.0453 USD |
41,300.8273 REN |
0.0450 USD |
0.0450 USD |
0.0455 USD |
0.0453 USD |
| 2023-09-21 |
0.0465 USD |
54,992.0277 REN |
0.0480 USD |
0.0452 USD |
0.0480 USD |
0.0452 USD |
| 2023-09-20 |
0.0490 USD |
7,178.7889 REN |
0.0499 USD |
0.0486 USD |
0.0501 USD |
0.0493 USD |
| 2023-09-19 |
0.0503 USD |
68,152.5126 REN |
0.0488 USD |
0.0488 USD |
0.0511 USD |
0.0498 USD |
| 2023-09-18 |
0.0487 USD |
36,222.8502 REN |
0.0476 USD |
0.0476 USD |
0.0508 USD |
0.0486 USD |
| 2023-09-17 |
0.0476 USD |
64,672.3996 REN |
0.0491 USD |
0.0468 USD |
0.0493 USD |
0.0473 USD |
| 2023-09-16 |
0.0487 USD |
39,125.5293 REN |
0.0481 USD |
0.0481 USD |
0.0498 USD |
0.0486 USD |
| 2023-09-15 |
0.0466 USD |
28,894.3320 REN |
0.0461 USD |
0.0461 USD |
0.0476 USD |
0.0473 USD |
| 2023-09-14 |
0.0453 USD |
24,155.2567 REN |
0.0441 USD |
0.0440 USD |
0.0456 USD |
0.0455 USD |
| 2023-09-13 |
0.0435 USD |
62,991.1123 REN |
0.0427 USD |
0.0427 USD |
0.0447 USD |
0.0443 USD |
| 2023-09-12 |
0.0438 USD |
14,692.7747 REN |
0.0425 USD |
0.0425 USD |
0.0445 USD |
0.0426 USD |
| 2023-09-11 |
0.0427 USD |
94,018.2313 REN |
0.0443 USD |
0.0420 USD |
0.0443 USD |
0.0422 USD |
| 2023-09-10 |
0.0441 USD |
253,070.4318 REN |
0.0451 USD |
0.0433 USD |
0.0456 USD |
0.0448 USD |
| 2023-09-09 |
0.0461 USD |
22,499.8163 REN |
0.0462 USD |
0.0460 USD |
0.0463 USD |
0.0463 USD |
| 2023-09-08 |
0.0460 USD |
34,264.9861 REN |
0.0464 USD |
0.0453 USD |
0.0467 USD |
0.0460 USD |
| 2023-09-07 |
0.0457 USD |
250,918.2659 REN |
0.0461 USD |
0.0446 USD |
0.0464 USD |
0.0463 USD |
| 2023-09-06 |
0.0449 USD |
256,154.3988 REN |
0.0448 USD |
0.0442 USD |
0.0460 USD |
0.0452 USD |
| 2023-09-05 |
0.0440 USD |
61,422.6804 REN |
0.0431 USD |
0.0431 USD |
0.0452 USD |
0.0445 USD |
| 2023-09-04 |
0.0438 USD |
85,055.6920 REN |
0.0435 USD |
0.0432 USD |
0.0447 USD |
0.0433 USD |
| 2023-09-03 |
0.0435 USD |
57,557.7458 REN |
0.0453 USD |
0.0427 USD |
0.0453 USD |
0.0432 USD |
| 2023-09-02 |
0.0453 USD |
31,413.0521 REN |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0453 USD |
| 2023-09-01 |
0.0463 USD |
30,613.8174 REN |
0.0470 USD |
0.0454 USD |
0.0470 USD |
0.0458 USD |