Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0000 EUR |
0.0000 |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2024-10-26 |
0.2490 EUR |
1,374.7379 |
0.2550 EUR |
0.2410 EUR |
0.2580 EUR |
0.2520 EUR |
| 2024-10-25 |
0.2580 EUR |
3,466.0730 |
0.2610 EUR |
0.2410 EUR |
0.2660 EUR |
0.2650 EUR |
| 2024-10-24 |
0.2580 EUR |
829.5994 |
0.2560 EUR |
0.2520 EUR |
0.2650 EUR |
0.2610 EUR |
| 2024-10-23 |
0.2630 EUR |
1,292.5772 |
0.2630 EUR |
0.2610 EUR |
0.2650 EUR |
0.2640 EUR |
| 2024-10-22 |
0.2560 EUR |
709.0461 |
0.2600 EUR |
0.2530 EUR |
0.2660 EUR |
0.2530 EUR |
| 2024-10-21 |
0.2600 EUR |
6,979.2027 |
0.2640 EUR |
0.2490 EUR |
0.2710 EUR |
0.2700 EUR |
| 2024-10-20 |
0.2640 EUR |
24,558.1967 |
0.2700 EUR |
0.2510 EUR |
0.2900 EUR |
0.2760 EUR |
| 2024-10-19 |
0.2570 EUR |
3,624.2666 |
0.2520 EUR |
0.2440 EUR |
0.2690 EUR |
0.2690 EUR |
| 2024-10-18 |
0.2470 EUR |
9,885.4784 |
0.2500 EUR |
0.2450 EUR |
0.2600 EUR |
0.2490 EUR |
| 2024-10-17 |
0.2530 EUR |
9,700.2591 |
0.2700 EUR |
0.2460 EUR |
0.2720 EUR |
0.2580 EUR |
| 2024-10-16 |
0.2670 EUR |
1,409.9927 |
0.2590 EUR |
0.2510 EUR |
0.2750 EUR |
0.2720 EUR |
| 2024-10-15 |
0.2580 EUR |
3,819.9255 |
0.2800 EUR |
0.2500 EUR |
0.2800 EUR |
0.2500 EUR |
| 2024-10-14 |
0.2550 EUR |
10,280.8564 |
0.2630 EUR |
0.2330 EUR |
0.2690 EUR |
0.2650 EUR |
| 2024-10-13 |
0.2680 EUR |
938.6892 |
0.2690 EUR |
0.2610 EUR |
0.2700 EUR |
0.2640 EUR |
| 2024-10-12 |
0.2670 EUR |
141.5103 |
0.2650 EUR |
0.2650 EUR |
0.2690 EUR |
0.2690 EUR |
| 2024-10-11 |
0.2600 EUR |
2,946.2897 |
0.2600 EUR |
0.2520 EUR |
0.2660 EUR |
0.2660 EUR |
| 2024-10-10 |
0.2610 EUR |
2,523.4153 |
0.2550 EUR |
0.2510 EUR |
0.2690 EUR |
0.2630 EUR |
| 2024-10-09 |
0.2510 EUR |
1,555.7130 |
0.2450 EUR |
0.2430 EUR |
0.2590 EUR |
0.2510 EUR |
| 2024-10-08 |
0.2490 EUR |
5,420.3483 |
0.2530 EUR |
0.2360 EUR |
0.2590 EUR |
0.2550 EUR |
| 2024-10-07 |
0.2400 EUR |
14,486.7858 |
0.2410 EUR |
0.2260 EUR |
0.2580 EUR |
0.2550 EUR |
| 2024-10-06 |
0.2500 EUR |
12,435.3068 |
0.2560 EUR |
0.2240 EUR |
0.2730 EUR |
0.2620 EUR |
| 2024-10-05 |
0.2640 EUR |
132.7934 |
0.2600 EUR |
0.2590 EUR |
0.2730 EUR |
0.2610 EUR |
| 2024-10-04 |
0.2550 EUR |
6,051.6996 |
0.2470 EUR |
0.2440 EUR |
0.2740 EUR |
0.2730 EUR |
| 2024-10-03 |
0.2550 EUR |
14,062.1980 |
0.2640 EUR |
0.2470 EUR |
0.2640 EUR |
0.2470 EUR |
| 2024-10-02 |
0.2690 EUR |
9,333.0316 |
0.2590 EUR |
0.2590 EUR |
0.2760 EUR |
0.2640 EUR |
| 2024-10-01 |
0.2610 EUR |
5,538.3180 |
0.2610 EUR |
0.2590 EUR |
0.2790 EUR |
0.2610 EUR |
| 2024-09-30 |
0.2730 EUR |
5,209.7809 |
0.2730 EUR |
0.2710 EUR |
0.2820 EUR |
0.2710 EUR |
| 2024-09-29 |
0.2750 EUR |
2,376.8204 |
0.2750 EUR |
0.2680 EUR |
0.2850 EUR |
0.2680 EUR |
| 2024-09-28 |
0.2750 EUR |
8,016.4882 |
0.2800 EUR |
0.2690 EUR |
0.2810 EUR |
0.2710 EUR |
| 2024-09-27 |
0.2780 EUR |
3,599.0789 |
0.2840 EUR |
0.2720 EUR |
0.2860 EUR |
0.2780 EUR |
| 2024-09-26 |
0.2700 EUR |
2,209.1020 |
0.2630 EUR |
0.2540 EUR |
0.2870 EUR |
0.2870 EUR |
| 2024-09-25 |
0.2670 EUR |
1,931.9747 |
0.2640 EUR |
0.2610 EUR |
0.2790 EUR |
0.2790 EUR |
| 2024-09-24 |
0.2600 EUR |
14,095.9787 |
0.2710 EUR |
0.2500 EUR |
0.2800 EUR |
0.2670 EUR |
| 2024-09-23 |
0.2650 EUR |
8,127.0662 |
0.2660 EUR |
0.2610 EUR |
0.2730 EUR |
0.2700 EUR |
| 2024-09-22 |
0.2670 EUR |
3,648.0191 |
0.2640 EUR |
0.2570 EUR |
0.2690 EUR |
0.2690 EUR |
| 2024-09-21 |
0.2670 EUR |
7,748.9609 |
0.2720 EUR |
0.2610 EUR |
0.2730 EUR |
0.2610 EUR |
| 2024-09-20 |
0.2700 EUR |
906.7305 |
0.2750 EUR |
0.2670 EUR |
0.2760 EUR |
0.2730 EUR |
| 2024-09-19 |
0.2660 EUR |
16,147.7379 |
0.2640 EUR |
0.2530 EUR |
0.2840 EUR |
0.2750 EUR |
| 2024-09-18 |
0.2560 EUR |
14,101.2550 |
0.2760 EUR |
0.2400 EUR |
0.2950 EUR |
0.2500 EUR |
| 2024-09-17 |
0.2720 EUR |
21,555.6748 |
0.2640 EUR |
0.2640 EUR |
0.2860 EUR |
0.2790 EUR |
| 2024-09-16 |
0.2880 EUR |
3,592.2592 |
0.2830 EUR |
0.2760 EUR |
0.2990 EUR |
0.2870 EUR |
| 2024-09-15 |
0.2920 EUR |
3,817.6845 |
0.2950 EUR |
0.2830 EUR |
0.2990 EUR |
0.2910 EUR |
| 2024-09-14 |
0.2800 EUR |
7,473.3375 |
0.2910 EUR |
0.2690 EUR |
0.2940 EUR |
0.2740 EUR |
| 2024-09-13 |
0.2850 EUR |
4,923.9939 |
0.2890 EUR |
0.2740 EUR |
0.2940 EUR |
0.2930 EUR |
| 2024-09-12 |
0.2890 EUR |
27,194.8078 |
0.2930 EUR |
0.2790 EUR |
0.3070 EUR |
0.2900 EUR |
| 2024-09-11 |
0.2980 EUR |
1,984.2024 |
0.3040 EUR |
0.2940 EUR |
0.3040 EUR |
0.3030 EUR |
| 2024-09-10 |
0.3030 EUR |
4,591.6043 |
0.3090 EUR |
0.2980 EUR |
0.3150 EUR |
0.3070 EUR |
| 2024-09-09 |
0.3020 EUR |
17,300.9100 |
0.3080 EUR |
0.2870 EUR |
0.3220 EUR |
0.3090 EUR |
| 2024-09-08 |
0.3030 EUR |
6,670.1632 |
0.3050 EUR |
0.3010 EUR |
0.3120 EUR |
0.3120 EUR |