Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6420 EUR |
955.0578 |
0.6590 EUR |
0.6410 EUR |
0.6600 EUR |
0.6410 EUR |
| 2024-11-21 |
0.6470 EUR |
9,973.8446 |
0.6190 EUR |
0.6060 EUR |
0.7060 EUR |
0.6450 EUR |
| 2024-11-20 |
0.7600 EUR |
36,882.9172 |
0.5770 EUR |
0.5750 EUR |
0.8310 EUR |
0.7960 EUR |
| 2024-11-19 |
0.6480 EUR |
28,535.5512 |
0.6610 EUR |
0.5550 EUR |
0.8360 EUR |
0.5690 EUR |
| 2024-11-18 |
0.5860 EUR |
11,026.0133 |
0.5610 EUR |
0.5200 EUR |
0.6480 EUR |
0.5530 EUR |
| 2024-11-17 |
0.5570 EUR |
4,972.5871 |
0.5370 EUR |
0.5100 EUR |
0.5810 EUR |
0.5150 EUR |
| 2024-11-16 |
0.5550 EUR |
21,118.6569 |
0.6130 EUR |
0.5090 EUR |
0.6290 EUR |
0.5720 EUR |
| 2024-11-15 |
0.5660 EUR |
37,078.6033 |
0.5620 EUR |
0.4860 EUR |
0.6680 EUR |
0.6150 EUR |
| 2024-11-14 |
0.6370 EUR |
42,238.7172 |
0.6500 EUR |
0.5470 EUR |
0.7460 EUR |
0.5520 EUR |
| 2024-11-13 |
0.7770 EUR |
66,041.0697 |
0.9040 EUR |
0.7060 EUR |
0.9100 EUR |
0.7480 EUR |
| 2024-11-12 |
0.7600 EUR |
200,496.8930 |
0.5300 EUR |
0.4810 EUR |
0.9900 EUR |
0.9150 EUR |
| 2024-11-11 |
0.4900 EUR |
83,531.4773 |
0.4100 EUR |
0.3690 EUR |
0.6290 EUR |
0.5110 EUR |
| 2024-11-10 |
0.3840 EUR |
22,181.7861 |
0.3560 EUR |
0.3370 EUR |
0.4160 EUR |
0.4030 EUR |
| 2024-11-09 |
0.3750 EUR |
34,376.4956 |
0.3260 EUR |
0.3070 EUR |
0.4810 EUR |
0.3710 EUR |
| 2024-11-08 |
0.2970 EUR |
19,629.5495 |
0.2670 EUR |
0.2670 EUR |
0.3300 EUR |
0.3120 EUR |
| 2024-11-07 |
0.2440 EUR |
4,855.2927 |
0.2670 EUR |
0.2350 EUR |
0.2670 EUR |
0.2500 EUR |
| 2024-11-06 |
0.2550 EUR |
8,596.4106 |
0.2450 EUR |
0.2350 EUR |
0.2670 EUR |
0.2670 EUR |
| 2024-11-05 |
0.2610 EUR |
2,694.4606 |
0.2630 EUR |
0.2420 EUR |
0.2680 EUR |
0.2450 EUR |
| 2024-11-04 |
0.2560 EUR |
8,059.9066 |
0.2750 EUR |
0.2420 EUR |
0.2990 EUR |
0.2430 EUR |
| 2024-11-03 |
0.2590 EUR |
24,062.7457 |
0.2230 EUR |
0.2220 EUR |
0.2790 EUR |
0.2500 EUR |
| 2024-11-02 |
0.2260 EUR |
151.8640 |
0.2280 EUR |
0.2220 EUR |
0.2280 EUR |
0.2270 EUR |
| 2024-11-01 |
0.2220 EUR |
15,523.6219 |
0.2360 EUR |
0.2100 EUR |
0.2420 EUR |
0.2400 EUR |
| 2024-10-31 |
0.2330 EUR |
12,794.9493 |
0.2580 EUR |
0.2250 EUR |
0.2580 EUR |
0.2470 EUR |
| 2024-10-30 |
0.2600 EUR |
2,325.7486 |
0.2600 EUR |
0.2520 EUR |
0.2680 EUR |
0.2590 EUR |
| 2024-10-29 |
0.2590 EUR |
8,719.3028 |
0.2480 EUR |
0.2470 EUR |
0.2690 EUR |
0.2540 EUR |
| 2024-10-28 |
0.2500 EUR |
1,814.9340 |
0.2540 EUR |
0.2370 EUR |
0.2570 EUR |
0.2530 EUR |
| 2024-10-27 |
0.2480 EUR |
482.2481 |
0.2520 EUR |
0.2470 EUR |
0.2570 EUR |
0.2470 EUR |
| 2024-10-26 |
0.2490 EUR |
1,374.7379 |
0.2550 EUR |
0.2410 EUR |
0.2580 EUR |
0.2520 EUR |
| 2024-10-25 |
0.2580 EUR |
3,466.0730 |
0.2610 EUR |
0.2410 EUR |
0.2660 EUR |
0.2650 EUR |
| 2024-10-24 |
0.2580 EUR |
829.5994 |
0.2560 EUR |
0.2520 EUR |
0.2650 EUR |
0.2610 EUR |
| 2024-10-23 |
0.2630 EUR |
1,292.5772 |
0.2630 EUR |
0.2610 EUR |
0.2650 EUR |
0.2640 EUR |
| 2024-10-22 |
0.2560 EUR |
709.0461 |
0.2600 EUR |
0.2530 EUR |
0.2660 EUR |
0.2530 EUR |
| 2024-10-21 |
0.2600 EUR |
6,979.2027 |
0.2640 EUR |
0.2490 EUR |
0.2710 EUR |
0.2700 EUR |
| 2024-10-20 |
0.2640 EUR |
24,558.1967 |
0.2700 EUR |
0.2510 EUR |
0.2900 EUR |
0.2760 EUR |
| 2024-10-19 |
0.2570 EUR |
3,624.2666 |
0.2520 EUR |
0.2440 EUR |
0.2690 EUR |
0.2690 EUR |
| 2024-10-18 |
0.2470 EUR |
9,885.4784 |
0.2500 EUR |
0.2450 EUR |
0.2600 EUR |
0.2490 EUR |
| 2024-10-17 |
0.2530 EUR |
9,700.2591 |
0.2700 EUR |
0.2460 EUR |
0.2720 EUR |
0.2580 EUR |
| 2024-10-16 |
0.2670 EUR |
1,409.9927 |
0.2590 EUR |
0.2510 EUR |
0.2750 EUR |
0.2720 EUR |
| 2024-10-15 |
0.2580 EUR |
3,819.9255 |
0.2800 EUR |
0.2500 EUR |
0.2800 EUR |
0.2500 EUR |
| 2024-10-14 |
0.2550 EUR |
10,280.8564 |
0.2630 EUR |
0.2330 EUR |
0.2690 EUR |
0.2650 EUR |
| 2024-10-13 |
0.2680 EUR |
938.6892 |
0.2690 EUR |
0.2610 EUR |
0.2700 EUR |
0.2640 EUR |
| 2024-10-12 |
0.2670 EUR |
141.5103 |
0.2650 EUR |
0.2650 EUR |
0.2690 EUR |
0.2690 EUR |
| 2024-10-11 |
0.2600 EUR |
2,946.2897 |
0.2600 EUR |
0.2520 EUR |
0.2660 EUR |
0.2660 EUR |
| 2024-10-10 |
0.2610 EUR |
2,523.4153 |
0.2550 EUR |
0.2510 EUR |
0.2690 EUR |
0.2630 EUR |
| 2024-10-09 |
0.2510 EUR |
1,555.7130 |
0.2450 EUR |
0.2430 EUR |
0.2590 EUR |
0.2510 EUR |
| 2024-10-08 |
0.2490 EUR |
5,420.3483 |
0.2530 EUR |
0.2360 EUR |
0.2590 EUR |
0.2550 EUR |
| 2024-10-07 |
0.2400 EUR |
14,486.7858 |
0.2410 EUR |
0.2260 EUR |
0.2580 EUR |
0.2550 EUR |
| 2024-10-06 |
0.2500 EUR |
12,435.3068 |
0.2560 EUR |
0.2240 EUR |
0.2730 EUR |
0.2620 EUR |
| 2024-10-05 |
0.2640 EUR |
132.7934 |
0.2600 EUR |
0.2590 EUR |
0.2730 EUR |
0.2610 EUR |
| 2024-10-04 |
0.2550 EUR |
6,051.6996 |
0.2470 EUR |
0.2440 EUR |
0.2740 EUR |
0.2730 EUR |