Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
5.0460 EUR |
12,617.5796 |
4.7310 EUR |
4.6470 EUR |
5.5830 EUR |
4.6800 EUR |
| 2023-06-14 |
4.9220 EUR |
513.2723 |
4.9400 EUR |
4.7300 EUR |
5.0190 EUR |
4.7300 EUR |
| 2023-06-13 |
5.0030 EUR |
2,086.8484 |
5.0010 EUR |
4.9320 EUR |
5.0980 EUR |
4.9480 EUR |
| 2023-06-12 |
5.1350 EUR |
3,345.0422 |
5.2420 EUR |
4.9090 EUR |
5.4520 EUR |
4.9730 EUR |
| 2023-06-11 |
5.2080 EUR |
9,079.5748 |
4.9500 EUR |
4.9120 EUR |
5.4960 EUR |
5.1460 EUR |
| 2023-06-10 |
5.0290 EUR |
8,429.5427 |
5.5090 EUR |
4.7310 EUR |
5.5090 EUR |
4.8950 EUR |
| 2023-06-09 |
5.5540 EUR |
1,598.6863 |
5.5430 EUR |
5.5020 EUR |
5.5970 EUR |
5.5390 EUR |
| 2023-06-08 |
5.5440 EUR |
194.7111 |
5.5120 EUR |
5.5100 EUR |
5.5580 EUR |
5.5540 EUR |
| 2023-06-07 |
5.6220 EUR |
1,806.5346 |
5.6460 EUR |
5.4700 EUR |
5.8180 EUR |
5.5910 EUR |
| 2023-06-06 |
5.6030 EUR |
4,175.7196 |
5.5810 EUR |
5.3110 EUR |
5.8550 EUR |
5.7480 EUR |
| 2023-06-05 |
5.6470 EUR |
2,901.6216 |
5.9840 EUR |
5.4870 EUR |
5.9850 EUR |
5.4950 EUR |
| 2023-06-04 |
6.0580 EUR |
506.5684 |
6.0150 EUR |
6.0050 EUR |
6.0910 EUR |
6.0670 EUR |
| 2023-06-03 |
6.0110 EUR |
147.0729 |
6.0200 EUR |
5.9720 EUR |
6.0530 EUR |
6.0530 EUR |
| 2023-06-02 |
5.9450 EUR |
994.2699 |
5.9220 EUR |
5.9030 EUR |
6.0030 EUR |
6.0030 EUR |
| 2023-06-01 |
5.9090 EUR |
784.3822 |
5.9450 EUR |
5.8630 EUR |
5.9500 EUR |
5.9230 EUR |
| 2023-05-31 |
5.9940 EUR |
8,812.3014 |
6.0570 EUR |
5.8680 EUR |
6.1510 EUR |
5.9700 EUR |
| 2023-05-30 |
6.0880 EUR |
674.4688 |
6.0700 EUR |
6.0510 EUR |
6.1150 EUR |
6.0930 EUR |
| 2023-05-29 |
6.1000 EUR |
1,058.9037 |
6.1070 EUR |
6.0290 EUR |
6.1380 EUR |
6.1060 EUR |
| 2023-05-28 |
6.0260 EUR |
1,998.6196 |
6.0070 EUR |
5.9930 EUR |
6.0620 EUR |
6.0620 EUR |
| 2023-05-27 |
5.9360 EUR |
105.9630 |
5.9400 EUR |
5.9210 EUR |
6.0130 EUR |
5.9830 EUR |
| 2023-05-26 |
5.9190 EUR |
2,852.9736 |
5.9620 EUR |
5.8710 EUR |
5.9720 EUR |
5.9370 EUR |
| 2023-05-25 |
5.9740 EUR |
215.4698 |
5.9480 EUR |
5.8760 EUR |
6.1390 EUR |
5.9980 EUR |
| 2023-05-24 |
6.0030 EUR |
1,336.2387 |
6.0970 EUR |
5.9240 EUR |
6.0970 EUR |
5.9240 EUR |
| 2023-05-23 |
6.0960 EUR |
841.5463 |
6.0870 EUR |
6.0620 EUR |
6.1490 EUR |
6.1140 EUR |
| 2023-05-22 |
6.0130 EUR |
2,996.2249 |
6.0950 EUR |
5.9670 EUR |
6.1050 EUR |
6.0700 EUR |
| 2023-05-21 |
6.1280 EUR |
1,186.5546 |
6.2380 EUR |
6.0880 EUR |
6.2380 EUR |
6.1040 EUR |
| 2023-05-20 |
6.2190 EUR |
687.5649 |
6.1820 EUR |
6.1540 EUR |
6.2730 EUR |
6.1630 EUR |
| 2023-05-19 |
6.1730 EUR |
428.4553 |
6.1430 EUR |
6.1430 EUR |
6.2030 EUR |
6.1740 EUR |
| 2023-05-18 |
6.1600 EUR |
1,568.3113 |
6.1950 EUR |
6.0970 EUR |
6.2460 EUR |
6.1280 EUR |
| 2023-05-17 |
6.1930 EUR |
3,191.0176 |
6.2920 EUR |
6.1310 EUR |
6.2930 EUR |
6.2320 EUR |
| 2023-05-16 |
6.3630 EUR |
7,681.6696 |
6.1800 EUR |
6.1200 EUR |
6.6980 EUR |
6.1470 EUR |
| 2023-05-15 |
6.1310 EUR |
1,308.9635 |
6.2200 EUR |
6.0970 EUR |
6.2200 EUR |
6.1280 EUR |
| 2023-05-14 |
6.3620 EUR |
3,982.5914 |
6.6200 EUR |
6.2730 EUR |
6.6700 EUR |
6.3100 EUR |
| 2023-05-13 |
6.6730 EUR |
9,393.7012 |
6.6120 EUR |
6.4910 EUR |
6.9220 EUR |
6.5930 EUR |
| 2023-05-12 |
6.4710 EUR |
12,217.5655 |
5.8400 EUR |
5.7000 EUR |
8.4310 EUR |
6.5500 EUR |
| 2023-05-11 |
5.8760 EUR |
4,303.9763 |
6.0540 EUR |
5.7600 EUR |
6.0540 EUR |
5.7790 EUR |
| 2023-05-10 |
6.1440 EUR |
6,898.2676 |
6.3170 EUR |
6.0160 EUR |
6.3710 EUR |
6.1070 EUR |
| 2023-05-09 |
6.3920 EUR |
14,953.1584 |
5.8570 EUR |
5.7920 EUR |
7.0190 EUR |
6.2630 EUR |
| 2023-05-08 |
5.9490 EUR |
3,305.5532 |
6.2240 EUR |
5.8590 EUR |
6.2240 EUR |
5.8590 EUR |
| 2023-05-07 |
6.2690 EUR |
2,666.6968 |
6.3020 EUR |
6.1870 EUR |
6.3380 EUR |
6.2760 EUR |
| 2023-05-06 |
6.8480 EUR |
11,048.8474 |
6.5980 EUR |
6.3220 EUR |
7.2050 EUR |
6.4400 EUR |
| 2023-05-05 |
6.5600 EUR |
280.4570 |
6.5130 EUR |
6.5090 EUR |
6.5900 EUR |
6.5900 EUR |
| 2023-05-04 |
6.5020 EUR |
674.5650 |
6.4680 EUR |
6.4680 EUR |
6.5390 EUR |
6.5050 EUR |
| 2023-05-03 |
6.4990 EUR |
896.4381 |
6.4920 EUR |
6.4000 EUR |
6.5300 EUR |
6.4870 EUR |
| 2023-05-02 |
6.5490 EUR |
1,253.2810 |
6.5840 EUR |
6.4420 EUR |
6.6340 EUR |
6.6340 EUR |
| 2023-05-01 |
6.6080 EUR |
157.0042 |
6.7040 EUR |
6.5430 EUR |
6.7040 EUR |
6.6030 EUR |
| 2023-04-30 |
6.7530 EUR |
392.1652 |
6.7990 EUR |
6.7350 EUR |
6.8030 EUR |
6.7350 EUR |
| 2023-04-29 |
6.7970 EUR |
587.8989 |
6.7880 EUR |
6.7810 EUR |
6.8290 EUR |
6.7930 EUR |
| 2023-04-28 |
6.7990 EUR |
1,102.0800 |
6.8820 EUR |
6.7120 EUR |
6.8820 EUR |
6.8470 EUR |
| 2023-04-27 |
6.7380 EUR |
853.6964 |
6.7540 EUR |
6.6370 EUR |
6.8440 EUR |
6.8440 EUR |