Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
6.7400 EUR |
1,525.8022 |
6.7750 EUR |
6.5270 EUR |
6.8530 EUR |
6.6650 EUR |
| 2023-04-25 |
6.5860 EUR |
1,461.9777 |
6.6190 EUR |
6.4760 EUR |
6.7530 EUR |
6.7160 EUR |
| 2023-04-24 |
6.7520 EUR |
617.4761 |
6.8210 EUR |
6.5960 EUR |
6.8210 EUR |
6.7390 EUR |
| 2023-04-23 |
6.7770 EUR |
2,725.1857 |
6.8960 EUR |
6.4870 EUR |
6.9280 EUR |
6.7140 EUR |
| 2023-04-22 |
6.9350 EUR |
386.4400 |
6.8370 EUR |
6.8310 EUR |
7.0710 EUR |
6.9040 EUR |
| 2023-04-21 |
6.9640 EUR |
2,717.9800 |
7.0860 EUR |
6.8010 EUR |
7.1500 EUR |
6.8010 EUR |
| 2023-04-20 |
6.9570 EUR |
1,363.1985 |
7.0200 EUR |
6.8840 EUR |
7.0730 EUR |
6.9690 EUR |
| 2023-04-19 |
7.1980 EUR |
1,623.9294 |
7.4760 EUR |
7.0990 EUR |
7.4840 EUR |
7.0990 EUR |
| 2023-04-18 |
7.4980 EUR |
1,237.2618 |
7.4890 EUR |
7.4720 EUR |
7.6320 EUR |
7.6320 EUR |
| 2023-04-17 |
7.5170 EUR |
2,741.9910 |
7.4590 EUR |
7.4150 EUR |
7.6610 EUR |
7.6610 EUR |
| 2023-04-16 |
7.4230 EUR |
263.4688 |
7.3970 EUR |
7.3960 EUR |
7.4570 EUR |
7.4570 EUR |
| 2023-04-15 |
7.3880 EUR |
728.2155 |
7.3370 EUR |
7.3190 EUR |
7.4370 EUR |
7.3700 EUR |
| 2023-04-14 |
7.4130 EUR |
22,114.7977 |
7.3320 EUR |
7.2900 EUR |
7.5240 EUR |
7.3800 EUR |
| 2023-04-13 |
7.3090 EUR |
9,195.2147 |
7.3340 EUR |
7.1900 EUR |
7.3840 EUR |
7.3640 EUR |
| 2023-04-12 |
7.3120 EUR |
1,867.1403 |
7.3080 EUR |
7.2080 EUR |
7.4060 EUR |
7.3180 EUR |
| 2023-04-11 |
7.3250 EUR |
571.9110 |
7.3240 EUR |
7.2850 EUR |
7.3870 EUR |
7.2850 EUR |
| 2023-04-10 |
7.3820 EUR |
312.9429 |
7.2910 EUR |
7.2910 EUR |
7.4110 EUR |
7.4110 EUR |
| 2023-04-09 |
7.3390 EUR |
1,629.3726 |
7.3790 EUR |
7.2390 EUR |
7.4850 EUR |
7.3390 EUR |
| 2023-04-08 |
7.3010 EUR |
524.2559 |
7.3070 EUR |
7.2720 EUR |
7.3560 EUR |
7.3280 EUR |
| 2023-04-07 |
7.4400 EUR |
2,092.7440 |
7.5430 EUR |
7.3000 EUR |
7.5430 EUR |
7.3470 EUR |
| 2023-04-06 |
7.5500 EUR |
2,185.7699 |
7.4370 EUR |
7.4370 EUR |
7.8020 EUR |
7.5750 EUR |
| 2023-04-05 |
7.3510 EUR |
1,594.9868 |
7.2980 EUR |
7.2100 EUR |
7.4400 EUR |
7.4400 EUR |
| 2023-04-04 |
7.1770 EUR |
509.9657 |
7.1490 EUR |
7.1490 EUR |
7.2310 EUR |
7.2310 EUR |
| 2023-04-03 |
7.2220 EUR |
1,424.6110 |
7.3160 EUR |
7.1040 EUR |
7.3160 EUR |
7.1040 EUR |
| 2023-04-02 |
7.3380 EUR |
1,135.8909 |
7.5210 EUR |
7.3160 EUR |
7.5210 EUR |
7.3360 EUR |
| 2023-04-01 |
7.6110 EUR |
1,576.3601 |
7.4280 EUR |
7.4280 EUR |
7.6530 EUR |
7.6380 EUR |
| 2023-03-31 |
7.3790 EUR |
2,722.6902 |
7.3300 EUR |
7.1910 EUR |
7.4640 EUR |
7.4640 EUR |
| 2023-03-30 |
7.4520 EUR |
1,571.3082 |
7.5820 EUR |
7.3140 EUR |
7.5820 EUR |
7.3250 EUR |
| 2023-03-29 |
7.5590 EUR |
973.2334 |
7.3360 EUR |
7.3350 EUR |
7.6700 EUR |
7.6700 EUR |
| 2023-03-28 |
7.2020 EUR |
2,099.0479 |
7.3310 EUR |
7.1000 EUR |
7.3360 EUR |
7.3360 EUR |
| 2023-03-27 |
7.5530 EUR |
3,487.7628 |
7.8500 EUR |
7.2580 EUR |
7.8500 EUR |
7.3540 EUR |
| 2023-03-26 |
7.8000 EUR |
1,751.6245 |
7.7860 EUR |
7.7530 EUR |
7.8410 EUR |
7.8020 EUR |
| 2023-03-25 |
8.0340 EUR |
2,621.4067 |
8.1100 EUR |
7.7810 EUR |
8.2580 EUR |
7.8470 EUR |
| 2023-03-24 |
8.1610 EUR |
6,632.3933 |
8.0030 EUR |
7.9180 EUR |
8.2850 EUR |
8.0430 EUR |
| 2023-03-23 |
7.7790 EUR |
2,535.3933 |
7.6700 EUR |
7.6390 EUR |
7.9780 EUR |
7.9780 EUR |
| 2023-03-22 |
7.8610 EUR |
1,602.1824 |
7.8560 EUR |
7.6160 EUR |
7.9880 EUR |
7.6160 EUR |
| 2023-03-21 |
7.9680 EUR |
1,615.4588 |
8.1710 EUR |
7.6690 EUR |
8.1710 EUR |
7.9230 EUR |
| 2023-03-20 |
8.3810 EUR |
1,658.8733 |
8.5870 EUR |
8.2200 EUR |
8.5920 EUR |
8.2750 EUR |
| 2023-03-19 |
8.5010 EUR |
2,326.5721 |
8.1450 EUR |
8.1190 EUR |
8.7520 EUR |
8.7520 EUR |
| 2023-03-18 |
8.3100 EUR |
780.4422 |
8.3520 EUR |
8.0940 EUR |
8.3810 EUR |
8.2470 EUR |
| 2023-03-17 |
8.1580 EUR |
1,686.0630 |
7.9500 EUR |
7.9500 EUR |
8.3010 EUR |
8.2740 EUR |
| 2023-03-16 |
7.7390 EUR |
2,000.6539 |
7.6610 EUR |
7.4590 EUR |
7.8850 EUR |
7.8080 EUR |
| 2023-03-15 |
8.0040 EUR |
5,263.2454 |
7.9250 EUR |
7.3900 EUR |
8.4800 EUR |
7.6700 EUR |
| 2023-03-14 |
7.7440 EUR |
3,867.9086 |
7.6900 EUR |
7.5080 EUR |
8.0670 EUR |
7.8000 EUR |
| 2023-03-13 |
7.4380 EUR |
1,294.0569 |
7.2420 EUR |
7.1360 EUR |
8.1870 EUR |
7.7120 EUR |
| 2023-03-12 |
6.9310 EUR |
1,170.6474 |
6.6350 EUR |
6.6350 EUR |
7.4180 EUR |
7.2030 EUR |
| 2023-03-11 |
6.6000 EUR |
1,927.8597 |
6.8760 EUR |
6.4480 EUR |
6.9830 EUR |
6.6330 EUR |
| 2023-03-10 |
6.6010 EUR |
2,169.9580 |
6.8850 EUR |
6.3470 EUR |
7.0930 EUR |
6.7330 EUR |
| 2023-03-09 |
7.2860 EUR |
5,912.0479 |
7.1890 EUR |
6.8020 EUR |
7.9750 EUR |
6.8020 EUR |
| 2023-03-08 |
7.2320 EUR |
1,355.8497 |
7.3560 EUR |
7.0990 EUR |
7.3590 EUR |
7.1550 EUR |