Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.0960 EUR |
841.5463 |
6.0870 EUR |
6.0620 EUR |
6.1490 EUR |
6.1140 EUR |
| 2023-05-22 |
6.0130 EUR |
2,996.2249 |
6.0950 EUR |
5.9670 EUR |
6.1050 EUR |
6.0700 EUR |
| 2023-05-21 |
6.1280 EUR |
1,186.5546 |
6.2380 EUR |
6.0880 EUR |
6.2380 EUR |
6.1040 EUR |
| 2023-05-20 |
6.2190 EUR |
687.5649 |
6.1820 EUR |
6.1540 EUR |
6.2730 EUR |
6.1630 EUR |
| 2023-05-19 |
6.1730 EUR |
428.4553 |
6.1430 EUR |
6.1430 EUR |
6.2030 EUR |
6.1740 EUR |
| 2023-05-18 |
6.1600 EUR |
1,568.3113 |
6.1950 EUR |
6.0970 EUR |
6.2460 EUR |
6.1280 EUR |
| 2023-05-17 |
6.1930 EUR |
3,191.0176 |
6.2920 EUR |
6.1310 EUR |
6.2930 EUR |
6.2320 EUR |
| 2023-05-16 |
6.3630 EUR |
7,681.6696 |
6.1800 EUR |
6.1200 EUR |
6.6980 EUR |
6.1470 EUR |
| 2023-05-15 |
6.1310 EUR |
1,308.9635 |
6.2200 EUR |
6.0970 EUR |
6.2200 EUR |
6.1280 EUR |
| 2023-05-14 |
6.3620 EUR |
3,982.5914 |
6.6200 EUR |
6.2730 EUR |
6.6700 EUR |
6.3100 EUR |
| 2023-05-13 |
6.6730 EUR |
9,393.7012 |
6.6120 EUR |
6.4910 EUR |
6.9220 EUR |
6.5930 EUR |
| 2023-05-12 |
6.4710 EUR |
12,217.5655 |
5.8400 EUR |
5.7000 EUR |
8.4310 EUR |
6.5500 EUR |
| 2023-05-11 |
5.8760 EUR |
4,303.9763 |
6.0540 EUR |
5.7600 EUR |
6.0540 EUR |
5.7790 EUR |
| 2023-05-10 |
6.1440 EUR |
6,898.2676 |
6.3170 EUR |
6.0160 EUR |
6.3710 EUR |
6.1070 EUR |
| 2023-05-09 |
6.3920 EUR |
14,953.1584 |
5.8570 EUR |
5.7920 EUR |
7.0190 EUR |
6.2630 EUR |
| 2023-05-08 |
5.9490 EUR |
3,305.5532 |
6.2240 EUR |
5.8590 EUR |
6.2240 EUR |
5.8590 EUR |
| 2023-05-07 |
6.2690 EUR |
2,666.6968 |
6.3020 EUR |
6.1870 EUR |
6.3380 EUR |
6.2760 EUR |
| 2023-05-06 |
6.8480 EUR |
11,048.8474 |
6.5980 EUR |
6.3220 EUR |
7.2050 EUR |
6.4400 EUR |
| 2023-05-05 |
6.5600 EUR |
280.4570 |
6.5130 EUR |
6.5090 EUR |
6.5900 EUR |
6.5900 EUR |
| 2023-05-04 |
6.5020 EUR |
674.5650 |
6.4680 EUR |
6.4680 EUR |
6.5390 EUR |
6.5050 EUR |
| 2023-05-03 |
6.4990 EUR |
896.4381 |
6.4920 EUR |
6.4000 EUR |
6.5300 EUR |
6.4870 EUR |
| 2023-05-02 |
6.5490 EUR |
1,253.2810 |
6.5840 EUR |
6.4420 EUR |
6.6340 EUR |
6.6340 EUR |
| 2023-05-01 |
6.6080 EUR |
157.0042 |
6.7040 EUR |
6.5430 EUR |
6.7040 EUR |
6.6030 EUR |
| 2023-04-30 |
6.7530 EUR |
392.1652 |
6.7990 EUR |
6.7350 EUR |
6.8030 EUR |
6.7350 EUR |
| 2023-04-29 |
6.7970 EUR |
587.8989 |
6.7880 EUR |
6.7810 EUR |
6.8290 EUR |
6.7930 EUR |
| 2023-04-28 |
6.7990 EUR |
1,102.0800 |
6.8820 EUR |
6.7120 EUR |
6.8820 EUR |
6.8470 EUR |
| 2023-04-27 |
6.7380 EUR |
853.6964 |
6.7540 EUR |
6.6370 EUR |
6.8440 EUR |
6.8440 EUR |
| 2023-04-26 |
6.7400 EUR |
1,525.8022 |
6.7750 EUR |
6.5270 EUR |
6.8530 EUR |
6.6650 EUR |
| 2023-04-25 |
6.5860 EUR |
1,461.9777 |
6.6190 EUR |
6.4760 EUR |
6.7530 EUR |
6.7160 EUR |
| 2023-04-24 |
6.7520 EUR |
617.4761 |
6.8210 EUR |
6.5960 EUR |
6.8210 EUR |
6.7390 EUR |
| 2023-04-23 |
6.7770 EUR |
2,725.1857 |
6.8960 EUR |
6.4870 EUR |
6.9280 EUR |
6.7140 EUR |
| 2023-04-22 |
6.9350 EUR |
386.4400 |
6.8370 EUR |
6.8310 EUR |
7.0710 EUR |
6.9040 EUR |
| 2023-04-21 |
6.9640 EUR |
2,717.9800 |
7.0860 EUR |
6.8010 EUR |
7.1500 EUR |
6.8010 EUR |
| 2023-04-20 |
6.9570 EUR |
1,363.1985 |
7.0200 EUR |
6.8840 EUR |
7.0730 EUR |
6.9690 EUR |
| 2023-04-19 |
7.1980 EUR |
1,623.9294 |
7.4760 EUR |
7.0990 EUR |
7.4840 EUR |
7.0990 EUR |
| 2023-04-18 |
7.4980 EUR |
1,237.2618 |
7.4890 EUR |
7.4720 EUR |
7.6320 EUR |
7.6320 EUR |
| 2023-04-17 |
7.5170 EUR |
2,741.9910 |
7.4590 EUR |
7.4150 EUR |
7.6610 EUR |
7.6610 EUR |
| 2023-04-16 |
7.4230 EUR |
263.4688 |
7.3970 EUR |
7.3960 EUR |
7.4570 EUR |
7.4570 EUR |
| 2023-04-15 |
7.3880 EUR |
728.2155 |
7.3370 EUR |
7.3190 EUR |
7.4370 EUR |
7.3700 EUR |
| 2023-04-14 |
7.4130 EUR |
22,114.7977 |
7.3320 EUR |
7.2900 EUR |
7.5240 EUR |
7.3800 EUR |
| 2023-04-13 |
7.3090 EUR |
9,195.2147 |
7.3340 EUR |
7.1900 EUR |
7.3840 EUR |
7.3640 EUR |
| 2023-04-12 |
7.3120 EUR |
1,867.1403 |
7.3080 EUR |
7.2080 EUR |
7.4060 EUR |
7.3180 EUR |
| 2023-04-11 |
7.3250 EUR |
571.9110 |
7.3240 EUR |
7.2850 EUR |
7.3870 EUR |
7.2850 EUR |
| 2023-04-10 |
7.3820 EUR |
312.9429 |
7.2910 EUR |
7.2910 EUR |
7.4110 EUR |
7.4110 EUR |
| 2023-04-09 |
7.3390 EUR |
1,629.3726 |
7.3790 EUR |
7.2390 EUR |
7.4850 EUR |
7.3390 EUR |
| 2023-04-08 |
7.3010 EUR |
524.2559 |
7.3070 EUR |
7.2720 EUR |
7.3560 EUR |
7.3280 EUR |
| 2023-04-07 |
7.4400 EUR |
2,092.7440 |
7.5430 EUR |
7.3000 EUR |
7.5430 EUR |
7.3470 EUR |
| 2023-04-06 |
7.5500 EUR |
2,185.7699 |
7.4370 EUR |
7.4370 EUR |
7.8020 EUR |
7.5750 EUR |
| 2023-04-05 |
7.3510 EUR |
1,594.9868 |
7.2980 EUR |
7.2100 EUR |
7.4400 EUR |
7.4400 EUR |
| 2023-04-04 |
7.1770 EUR |
509.9657 |
7.1490 EUR |
7.1490 EUR |
7.2310 EUR |
7.2310 EUR |