Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7.2220 EUR |
1,424.6110 |
7.3160 EUR |
7.1040 EUR |
7.3160 EUR |
7.1040 EUR |
| 2023-04-02 |
7.3380 EUR |
1,135.8909 |
7.5210 EUR |
7.3160 EUR |
7.5210 EUR |
7.3360 EUR |
| 2023-04-01 |
7.6110 EUR |
1,576.3601 |
7.4280 EUR |
7.4280 EUR |
7.6530 EUR |
7.6380 EUR |
| 2023-03-31 |
7.3790 EUR |
2,722.6902 |
7.3300 EUR |
7.1910 EUR |
7.4640 EUR |
7.4640 EUR |
| 2023-03-30 |
7.4520 EUR |
1,571.3082 |
7.5820 EUR |
7.3140 EUR |
7.5820 EUR |
7.3250 EUR |
| 2023-03-29 |
7.5590 EUR |
973.2334 |
7.3360 EUR |
7.3350 EUR |
7.6700 EUR |
7.6700 EUR |
| 2023-03-28 |
7.2020 EUR |
2,099.0479 |
7.3310 EUR |
7.1000 EUR |
7.3360 EUR |
7.3360 EUR |
| 2023-03-27 |
7.5530 EUR |
3,487.7628 |
7.8500 EUR |
7.2580 EUR |
7.8500 EUR |
7.3540 EUR |
| 2023-03-26 |
7.8000 EUR |
1,751.6245 |
7.7860 EUR |
7.7530 EUR |
7.8410 EUR |
7.8020 EUR |
| 2023-03-25 |
8.0340 EUR |
2,621.4067 |
8.1100 EUR |
7.7810 EUR |
8.2580 EUR |
7.8470 EUR |
| 2023-03-24 |
8.1610 EUR |
6,632.3933 |
8.0030 EUR |
7.9180 EUR |
8.2850 EUR |
8.0430 EUR |
| 2023-03-23 |
7.7790 EUR |
2,535.3933 |
7.6700 EUR |
7.6390 EUR |
7.9780 EUR |
7.9780 EUR |
| 2023-03-22 |
7.8610 EUR |
1,602.1824 |
7.8560 EUR |
7.6160 EUR |
7.9880 EUR |
7.6160 EUR |
| 2023-03-21 |
7.9680 EUR |
1,615.4588 |
8.1710 EUR |
7.6690 EUR |
8.1710 EUR |
7.9230 EUR |
| 2023-03-20 |
8.3810 EUR |
1,658.8733 |
8.5870 EUR |
8.2200 EUR |
8.5920 EUR |
8.2750 EUR |
| 2023-03-19 |
8.5010 EUR |
2,326.5721 |
8.1450 EUR |
8.1190 EUR |
8.7520 EUR |
8.7520 EUR |
| 2023-03-18 |
8.3100 EUR |
780.4422 |
8.3520 EUR |
8.0940 EUR |
8.3810 EUR |
8.2470 EUR |
| 2023-03-17 |
8.1580 EUR |
1,686.0630 |
7.9500 EUR |
7.9500 EUR |
8.3010 EUR |
8.2740 EUR |
| 2023-03-16 |
7.7390 EUR |
2,000.6539 |
7.6610 EUR |
7.4590 EUR |
7.8850 EUR |
7.8080 EUR |
| 2023-03-15 |
8.0040 EUR |
5,263.2454 |
7.9250 EUR |
7.3900 EUR |
8.4800 EUR |
7.6700 EUR |
| 2023-03-14 |
7.7440 EUR |
3,867.9086 |
7.6900 EUR |
7.5080 EUR |
8.0670 EUR |
7.8000 EUR |
| 2023-03-13 |
7.4380 EUR |
1,294.0569 |
7.2420 EUR |
7.1360 EUR |
8.1870 EUR |
7.7120 EUR |
| 2023-03-12 |
6.9310 EUR |
1,170.6474 |
6.6350 EUR |
6.6350 EUR |
7.4180 EUR |
7.2030 EUR |
| 2023-03-11 |
6.6000 EUR |
1,927.8597 |
6.8760 EUR |
6.4480 EUR |
6.9830 EUR |
6.6330 EUR |
| 2023-03-10 |
6.6010 EUR |
2,169.9580 |
6.8850 EUR |
6.3470 EUR |
7.0930 EUR |
6.7330 EUR |
| 2023-03-09 |
7.2860 EUR |
5,912.0479 |
7.1890 EUR |
6.8020 EUR |
7.9750 EUR |
6.8020 EUR |
| 2023-03-08 |
7.2320 EUR |
1,355.8497 |
7.3560 EUR |
7.0990 EUR |
7.3590 EUR |
7.1550 EUR |
| 2023-03-07 |
7.5120 EUR |
460.8380 |
7.5290 EUR |
7.3710 EUR |
7.7760 EUR |
7.4870 EUR |
| 2023-03-06 |
7.5390 EUR |
1,723.1964 |
7.6930 EUR |
7.4650 EUR |
7.6930 EUR |
7.6000 EUR |
| 2023-03-05 |
7.8090 EUR |
775.8650 |
7.8700 EUR |
7.7040 EUR |
7.8700 EUR |
7.7040 EUR |
| 2023-03-04 |
8.1330 EUR |
4,063.7526 |
7.7940 EUR |
7.7940 EUR |
8.6480 EUR |
7.8720 EUR |
| 2023-03-03 |
7.6430 EUR |
1,794.4847 |
8.3100 EUR |
7.5120 EUR |
8.3100 EUR |
7.6900 EUR |
| 2023-03-02 |
8.2640 EUR |
1,027.7859 |
8.4900 EUR |
8.1390 EUR |
8.4900 EUR |
8.2970 EUR |
| 2023-03-01 |
8.5680 EUR |
1,175.0609 |
8.4610 EUR |
8.4340 EUR |
8.6350 EUR |
8.5260 EUR |
| 2023-02-28 |
8.6050 EUR |
154.0429 |
8.6190 EUR |
8.5040 EUR |
8.6190 EUR |
8.5040 EUR |
| 2023-02-27 |
8.8850 EUR |
2,193.0055 |
9.0600 EUR |
8.6870 EUR |
9.1100 EUR |
8.6930 EUR |
| 2023-02-26 |
8.9660 EUR |
2,377.4960 |
9.2330 EUR |
8.8030 EUR |
9.2330 EUR |
8.9310 EUR |
| 2023-02-25 |
9.3680 EUR |
8,783.2855 |
8.7940 EUR |
8.6510 EUR |
10.4850 EUR |
9.0640 EUR |
| 2023-02-24 |
8.6830 EUR |
1,131.5429 |
8.8900 EUR |
8.3600 EUR |
8.9290 EUR |
8.6200 EUR |
| 2023-02-23 |
9.0360 EUR |
513.0503 |
8.9540 EUR |
8.8790 EUR |
9.1220 EUR |
8.8960 EUR |
| 2023-02-22 |
8.9140 EUR |
872.5460 |
9.0700 EUR |
8.7220 EUR |
9.1570 EUR |
8.7780 EUR |
| 2023-02-21 |
9.2820 EUR |
1,498.9868 |
9.6280 EUR |
9.0690 EUR |
9.7300 EUR |
9.1410 EUR |
| 2023-02-20 |
9.4400 EUR |
1,394.9119 |
9.4950 EUR |
9.3250 EUR |
9.6320 EUR |
9.5520 EUR |
| 2023-02-19 |
9.6600 EUR |
2,045.2419 |
9.6560 EUR |
9.4960 EUR |
10.2090 EUR |
9.5010 EUR |
| 2023-02-18 |
9.9660 EUR |
20,681.1972 |
9.2120 EUR |
9.2120 EUR |
10.7490 EUR |
9.8630 EUR |
| 2023-02-17 |
8.7510 EUR |
2,026.6582 |
8.7800 EUR |
8.4580 EUR |
9.0600 EUR |
9.0590 EUR |
| 2023-02-16 |
9.2340 EUR |
1,297.6000 |
9.4480 EUR |
9.0680 EUR |
9.5350 EUR |
9.0680 EUR |
| 2023-02-15 |
9.1480 EUR |
7,969.0998 |
8.9400 EUR |
8.7650 EUR |
9.4800 EUR |
9.2230 EUR |
| 2023-02-14 |
7.8220 EUR |
5,431.4533 |
7.7620 EUR |
7.6110 EUR |
8.1990 EUR |
8.1990 EUR |
| 2023-02-13 |
7.5130 EUR |
6,579.3349 |
7.4420 EUR |
7.1350 EUR |
7.9740 EUR |
7.4880 EUR |