Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
5.1320 EUR |
28.3997 |
5.1340 EUR |
5.0670 EUR |
5.1730 EUR |
5.1730 EUR |
| 2022-11-26 |
5.1170 EUR |
4,923.7457 |
5.0730 EUR |
5.0730 EUR |
5.1640 EUR |
5.0870 EUR |
| 2022-11-25 |
5.0760 EUR |
5,318.9749 |
4.9860 EUR |
4.9860 EUR |
5.1070 EUR |
5.0520 EUR |
| 2022-11-24 |
5.1590 EUR |
1,235.0569 |
5.2540 EUR |
5.0610 EUR |
5.2940 EUR |
5.1560 EUR |
| 2022-11-23 |
5.0670 EUR |
933.0922 |
5.0180 EUR |
4.9700 EUR |
5.2260 EUR |
5.1130 EUR |
| 2022-11-22 |
4.9280 EUR |
563.2361 |
4.7700 EUR |
4.7700 EUR |
4.9410 EUR |
4.8870 EUR |
| 2022-11-21 |
4.9310 EUR |
1,589.1397 |
4.9900 EUR |
4.7750 EUR |
5.0090 EUR |
4.7830 EUR |
| 2022-11-20 |
5.4020 EUR |
7,580.7628 |
5.0540 EUR |
4.9890 EUR |
6.0700 EUR |
5.1600 EUR |
| 2022-11-19 |
5.1610 EUR |
73.3334 |
5.1060 EUR |
5.0440 EUR |
5.3880 EUR |
5.2400 EUR |
| 2022-11-18 |
4.9880 EUR |
36.0162 |
4.9910 EUR |
4.9750 EUR |
5.0600 EUR |
4.9750 EUR |
| 2022-11-17 |
4.8540 EUR |
165.3956 |
4.8860 EUR |
4.8320 EUR |
4.8860 EUR |
4.8320 EUR |
| 2022-11-16 |
4.9330 EUR |
285.1876 |
5.0080 EUR |
4.8230 EUR |
5.0080 EUR |
4.9560 EUR |
| 2022-11-15 |
5.0800 EUR |
2,898.3858 |
4.8080 EUR |
4.7760 EUR |
5.3990 EUR |
5.0050 EUR |
| 2022-11-14 |
4.6920 EUR |
3,852.8539 |
4.7100 EUR |
4.3620 EUR |
4.8470 EUR |
4.6830 EUR |
| 2022-11-13 |
4.8670 EUR |
1,272.0483 |
5.0480 EUR |
4.7090 EUR |
5.0480 EUR |
4.8470 EUR |
| 2022-11-12 |
5.2290 EUR |
593.7163 |
5.2450 EUR |
5.1220 EUR |
5.2770 EUR |
5.1220 EUR |
| 2022-11-11 |
5.3990 EUR |
2,229.2030 |
5.3990 EUR |
4.9660 EUR |
5.5480 EUR |
5.0460 EUR |
| 2022-11-10 |
5.0560 EUR |
2,216.2102 |
4.6560 EUR |
4.6560 EUR |
5.3320 EUR |
5.3320 EUR |
| 2022-11-09 |
5.0130 EUR |
1,729.1232 |
5.8230 EUR |
4.5440 EUR |
5.8610 EUR |
4.5500 EUR |
| 2022-11-08 |
6.4760 EUR |
1,400.2730 |
6.8360 EUR |
5.5570 EUR |
6.8360 EUR |
5.8840 EUR |
| 2022-11-07 |
7.0210 EUR |
141.5123 |
6.9790 EUR |
6.9230 EUR |
7.0430 EUR |
7.0040 EUR |
| 2022-11-06 |
7.1620 EUR |
24.1501 |
7.1380 EUR |
7.1380 EUR |
7.1910 EUR |
7.1420 EUR |
| 2022-11-05 |
7.1930 EUR |
15.6000 |
7.1840 EUR |
7.1840 EUR |
7.2640 EUR |
7.2640 EUR |
| 2022-11-04 |
7.1520 EUR |
783.2177 |
7.1010 EUR |
7.1010 EUR |
7.1780 EUR |
7.1520 EUR |
| 2022-11-03 |
6.9970 EUR |
99.4650 |
6.9430 EUR |
6.9430 EUR |
7.1320 EUR |
7.1150 EUR |
| 2022-11-02 |
6.9550 EUR |
344.3813 |
6.9710 EUR |
6.9110 EUR |
6.9840 EUR |
6.9200 EUR |
| 2022-11-01 |
7.2480 EUR |
2,409.8914 |
7.2350 EUR |
7.0850 EUR |
7.6210 EUR |
7.1690 EUR |
| 2022-10-31 |
7.2720 EUR |
1,531.9014 |
6.9780 EUR |
6.9680 EUR |
7.4540 EUR |
7.1980 EUR |
| 2022-10-30 |
7.0120 EUR |
70.4466 |
7.0440 EUR |
6.9460 EUR |
7.0950 EUR |
6.9950 EUR |
| 2022-10-29 |
7.0930 EUR |
18.1656 |
7.0570 EUR |
7.0570 EUR |
7.1040 EUR |
7.1040 EUR |
| 2022-10-28 |
7.0890 EUR |
400.8877 |
7.1850 EUR |
6.9760 EUR |
7.2120 EUR |
7.0900 EUR |
| 2022-10-27 |
7.2810 EUR |
182.7134 |
7.3010 EUR |
7.1520 EUR |
7.3160 EUR |
7.1520 EUR |
| 2022-10-26 |
7.5950 EUR |
1,825.3113 |
7.5600 EUR |
7.2790 EUR |
8.1950 EUR |
7.3320 EUR |
| 2022-10-25 |
7.6070 EUR |
1,378.6183 |
7.1150 EUR |
7.0140 EUR |
8.4450 EUR |
7.0140 EUR |
| 2022-10-24 |
6.9200 EUR |
104.0579 |
6.7380 EUR |
6.6870 EUR |
7.0700 EUR |
6.8190 EUR |
| 2022-10-23 |
6.8730 EUR |
145.0017 |
6.9830 EUR |
6.7100 EUR |
7.0610 EUR |
6.8210 EUR |
| 2022-10-22 |
6.6650 EUR |
1.2042 |
6.6650 EUR |
6.6650 EUR |
6.6650 EUR |
6.6650 EUR |
| 2022-10-21 |
6.4850 EUR |
767.6619 |
6.6500 EUR |
6.4620 EUR |
6.6500 EUR |
6.5390 EUR |
| 2022-10-20 |
6.7140 EUR |
150.5183 |
6.7040 EUR |
6.6580 EUR |
6.7350 EUR |
6.7100 EUR |
| 2022-10-19 |
6.7470 EUR |
10.2061 |
6.7480 EUR |
6.7180 EUR |
6.7480 EUR |
6.7180 EUR |
| 2022-10-18 |
6.8240 EUR |
58.2635 |
6.8970 EUR |
6.8070 EUR |
6.8970 EUR |
6.8070 EUR |
| 2022-10-17 |
6.8350 EUR |
516.8368 |
6.7970 EUR |
6.7970 EUR |
6.9070 EUR |
6.9070 EUR |
| 2022-10-16 |
6.8200 EUR |
223.4041 |
6.7860 EUR |
6.7860 EUR |
6.8390 EUR |
6.8390 EUR |
| 2022-10-15 |
6.8100 EUR |
148.7770 |
6.8270 EUR |
6.8100 EUR |
6.8270 EUR |
6.8100 EUR |
| 2022-10-14 |
6.9410 EUR |
7.2000 |
6.9410 EUR |
6.9410 EUR |
6.9410 EUR |
6.9410 EUR |
| 2022-10-13 |
6.7510 EUR |
886.7627 |
7.0500 EUR |
6.5030 EUR |
7.0500 EUR |
6.8030 EUR |
| 2022-10-12 |
7.1030 EUR |
166.0000 |
7.1030 EUR |
7.1030 EUR |
7.1040 EUR |
7.1040 EUR |
| 2022-10-11 |
7.1000 EUR |
530.9688 |
7.1140 EUR |
7.0500 EUR |
7.1610 EUR |
7.0500 EUR |
| 2022-10-10 |
0.0000 EUR |
0.0000 |
7.3430 EUR |
7.3430 EUR |
7.3430 EUR |
7.3430 EUR |
| 2022-10-09 |
7.4520 EUR |
929.2460 |
7.6660 EUR |
7.3050 EUR |
7.7580 EUR |
7.3430 EUR |