Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7.1520 EUR |
783.2177 |
7.1010 EUR |
7.1010 EUR |
7.1780 EUR |
7.1520 EUR |
| 2022-11-03 |
6.9970 EUR |
99.4650 |
6.9430 EUR |
6.9430 EUR |
7.1320 EUR |
7.1150 EUR |
| 2022-11-02 |
6.9550 EUR |
344.3813 |
6.9710 EUR |
6.9110 EUR |
6.9840 EUR |
6.9200 EUR |
| 2022-11-01 |
7.2480 EUR |
2,409.8914 |
7.2350 EUR |
7.0850 EUR |
7.6210 EUR |
7.1690 EUR |
| 2022-10-31 |
7.2720 EUR |
1,531.9014 |
6.9780 EUR |
6.9680 EUR |
7.4540 EUR |
7.1980 EUR |
| 2022-10-30 |
7.0120 EUR |
70.4466 |
7.0440 EUR |
6.9460 EUR |
7.0950 EUR |
6.9950 EUR |
| 2022-10-29 |
7.0930 EUR |
18.1656 |
7.0570 EUR |
7.0570 EUR |
7.1040 EUR |
7.1040 EUR |
| 2022-10-28 |
7.0890 EUR |
400.8877 |
7.1850 EUR |
6.9760 EUR |
7.2120 EUR |
7.0900 EUR |
| 2022-10-27 |
7.2810 EUR |
182.7134 |
7.3010 EUR |
7.1520 EUR |
7.3160 EUR |
7.1520 EUR |
| 2022-10-26 |
7.5950 EUR |
1,825.3113 |
7.5600 EUR |
7.2790 EUR |
8.1950 EUR |
7.3320 EUR |
| 2022-10-25 |
7.6070 EUR |
1,378.6183 |
7.1150 EUR |
7.0140 EUR |
8.4450 EUR |
7.0140 EUR |
| 2022-10-24 |
6.9200 EUR |
104.0579 |
6.7380 EUR |
6.6870 EUR |
7.0700 EUR |
6.8190 EUR |
| 2022-10-23 |
6.8730 EUR |
145.0017 |
6.9830 EUR |
6.7100 EUR |
7.0610 EUR |
6.8210 EUR |
| 2022-10-22 |
6.6650 EUR |
1.2042 |
6.6650 EUR |
6.6650 EUR |
6.6650 EUR |
6.6650 EUR |
| 2022-10-21 |
6.4850 EUR |
767.6619 |
6.6500 EUR |
6.4620 EUR |
6.6500 EUR |
6.5390 EUR |
| 2022-10-20 |
6.7140 EUR |
150.5183 |
6.7040 EUR |
6.6580 EUR |
6.7350 EUR |
6.7100 EUR |
| 2022-10-19 |
6.7470 EUR |
10.2061 |
6.7480 EUR |
6.7180 EUR |
6.7480 EUR |
6.7180 EUR |
| 2022-10-18 |
6.8240 EUR |
58.2635 |
6.8970 EUR |
6.8070 EUR |
6.8970 EUR |
6.8070 EUR |
| 2022-10-17 |
6.8350 EUR |
516.8368 |
6.7970 EUR |
6.7970 EUR |
6.9070 EUR |
6.9070 EUR |
| 2022-10-16 |
6.8200 EUR |
223.4041 |
6.7860 EUR |
6.7860 EUR |
6.8390 EUR |
6.8390 EUR |
| 2022-10-15 |
6.8100 EUR |
148.7770 |
6.8270 EUR |
6.8100 EUR |
6.8270 EUR |
6.8100 EUR |
| 2022-10-14 |
6.9410 EUR |
7.2000 |
6.9410 EUR |
6.9410 EUR |
6.9410 EUR |
6.9410 EUR |
| 2022-10-13 |
6.7510 EUR |
886.7627 |
7.0500 EUR |
6.5030 EUR |
7.0500 EUR |
6.8030 EUR |
| 2022-10-12 |
7.1030 EUR |
166.0000 |
7.1030 EUR |
7.1030 EUR |
7.1040 EUR |
7.1040 EUR |
| 2022-10-11 |
7.1000 EUR |
530.9688 |
7.1140 EUR |
7.0500 EUR |
7.1610 EUR |
7.0500 EUR |
| 2022-10-10 |
0.0000 EUR |
0.0000 |
7.3430 EUR |
7.3430 EUR |
7.3430 EUR |
7.3430 EUR |
| 2022-10-09 |
7.4520 EUR |
929.2460 |
7.6660 EUR |
7.3050 EUR |
7.7580 EUR |
7.3430 EUR |
| 2022-10-08 |
7.3540 EUR |
294.9103 |
7.3310 EUR |
7.3310 EUR |
7.5040 EUR |
7.3480 EUR |
| 2022-10-07 |
7.1750 EUR |
1.3549 |
7.2170 EUR |
7.1710 EUR |
7.2170 EUR |
7.1710 EUR |
| 2022-10-06 |
7.2490 EUR |
235.4590 |
7.1790 EUR |
7.1790 EUR |
7.2560 EUR |
7.2510 EUR |
| 2022-10-05 |
7.2340 EUR |
114.0799 |
7.3240 EUR |
7.1510 EUR |
7.3510 EUR |
7.1780 EUR |
| 2022-10-04 |
7.1740 EUR |
2,098.4167 |
7.1220 EUR |
7.0970 EUR |
7.1870 EUR |
7.1870 EUR |
| 2022-10-03 |
7.0650 EUR |
9.9695 |
7.0600 EUR |
7.0600 EUR |
7.1540 EUR |
7.1540 EUR |
| 2022-10-02 |
7.1790 EUR |
148.2060 |
7.1750 EUR |
7.0720 EUR |
7.1840 EUR |
7.0750 EUR |
| 2022-10-01 |
7.1880 EUR |
11.5984 |
7.2070 EUR |
7.1750 EUR |
7.2070 EUR |
7.1750 EUR |
| 2022-09-30 |
7.1980 EUR |
109.1191 |
7.1690 EUR |
7.1660 EUR |
7.2760 EUR |
7.2560 EUR |
| 2022-09-29 |
7.1330 EUR |
74.6319 |
7.1910 EUR |
7.1210 EUR |
7.1910 EUR |
7.1640 EUR |
| 2022-09-28 |
7.4660 EUR |
252.2036 |
7.4390 EUR |
7.2090 EUR |
7.5240 EUR |
7.2670 EUR |
| 2022-09-27 |
7.3850 EUR |
257.3433 |
7.3930 EUR |
7.2830 EUR |
7.4750 EUR |
7.2830 EUR |
| 2022-09-26 |
7.3340 EUR |
20.7327 |
7.3340 EUR |
7.3340 EUR |
7.3560 EUR |
7.3560 EUR |
| 2022-09-25 |
7.4190 EUR |
21.6626 |
7.4270 EUR |
7.2860 EUR |
7.4270 EUR |
7.2860 EUR |
| 2022-09-24 |
7.3980 EUR |
0.1772 |
7.3980 EUR |
7.3980 EUR |
7.3980 EUR |
7.3980 EUR |
| 2022-09-23 |
7.2580 EUR |
1,581.3357 |
7.3130 EUR |
7.2140 EUR |
7.4010 EUR |
7.2930 EUR |
| 2022-09-22 |
7.2920 EUR |
22.4563 |
7.1280 EUR |
7.1280 EUR |
7.3800 EUR |
7.3800 EUR |
| 2022-09-21 |
7.1990 EUR |
272.9459 |
7.3880 EUR |
7.1280 EUR |
7.3880 EUR |
7.1280 EUR |
| 2022-09-20 |
7.0890 EUR |
830.9054 |
7.0900 EUR |
6.9910 EUR |
7.1540 EUR |
7.0390 EUR |
| 2022-09-19 |
7.0050 EUR |
137.3581 |
7.1300 EUR |
6.8930 EUR |
7.1690 EUR |
7.1690 EUR |
| 2022-09-18 |
7.3110 EUR |
71.7246 |
7.5070 EUR |
7.1910 EUR |
7.5070 EUR |
7.2320 EUR |
| 2022-09-17 |
7.4150 EUR |
644.7361 |
7.4120 EUR |
7.4020 EUR |
7.4270 EUR |
7.4080 EUR |
| 2022-09-16 |
7.5150 EUR |
1,084.9385 |
7.3900 EUR |
7.3900 EUR |
7.5770 EUR |
7.5730 EUR |