Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
7.8090 EUR |
1,072.2579 |
8.4750 EUR |
7.6160 EUR |
8.4750 EUR |
7.6360 EUR |
| 2022-08-18 |
8.8060 EUR |
14.9625 |
8.6330 EUR |
8.6330 EUR |
8.8480 EUR |
8.8070 EUR |
| 2022-08-17 |
8.9870 EUR |
47.1601 |
9.0910 EUR |
8.6440 EUR |
9.0910 EUR |
8.6670 EUR |
| 2022-08-16 |
8.8640 EUR |
182.6266 |
8.9310 EUR |
8.7910 EUR |
8.9310 EUR |
8.8550 EUR |
| 2022-08-15 |
9.0650 EUR |
617.6201 |
9.0990 EUR |
8.8510 EUR |
9.2000 EUR |
9.0180 EUR |
| 2022-08-14 |
9.2850 EUR |
187.8519 |
9.3680 EUR |
9.2360 EUR |
9.3680 EUR |
9.2510 EUR |
| 2022-08-13 |
9.3710 EUR |
127.3578 |
9.3500 EUR |
9.3450 EUR |
9.5070 EUR |
9.3610 EUR |
| 2022-08-12 |
8.9580 EUR |
1,179.6709 |
9.0820 EUR |
8.8160 EUR |
9.3500 EUR |
8.9780 EUR |
| 2022-08-11 |
8.8550 EUR |
182.3145 |
8.6580 EUR |
8.6580 EUR |
8.9650 EUR |
8.9650 EUR |
| 2022-08-10 |
8.5470 EUR |
98.6181 |
8.4390 EUR |
8.4090 EUR |
8.5940 EUR |
8.5370 EUR |
| 2022-08-09 |
8.8120 EUR |
88.5123 |
8.9480 EUR |
8.2890 EUR |
8.9740 EUR |
8.4020 EUR |
| 2022-08-08 |
8.7580 EUR |
74.9601 |
8.7050 EUR |
8.7050 EUR |
8.8780 EUR |
8.8000 EUR |
| 2022-08-07 |
8.7250 EUR |
1,513.3003 |
8.6600 EUR |
8.6020 EUR |
8.7300 EUR |
8.7300 EUR |
| 2022-08-06 |
8.6450 EUR |
986.5463 |
8.7220 EUR |
8.6180 EUR |
8.7220 EUR |
8.6980 EUR |
| 2022-08-05 |
8.4770 EUR |
144.8565 |
8.4620 EUR |
8.4620 EUR |
8.6960 EUR |
8.6960 EUR |
| 2022-08-04 |
8.4210 EUR |
27.7553 |
8.4130 EUR |
8.3460 EUR |
8.4340 EUR |
8.3460 EUR |
| 2022-08-03 |
8.3110 EUR |
440.4951 |
8.2940 EUR |
8.2710 EUR |
8.5160 EUR |
8.4600 EUR |
| 2022-08-02 |
8.2930 EUR |
197.3207 |
8.8090 EUR |
8.2010 EUR |
8.8090 EUR |
8.4120 EUR |
| 2022-08-01 |
8.8610 EUR |
1,108.2666 |
8.6220 EUR |
8.6220 EUR |
9.6580 EUR |
8.6500 EUR |
| 2022-07-31 |
8.4730 EUR |
518.4289 |
8.3560 EUR |
8.3550 EUR |
8.8230 EUR |
8.7180 EUR |
| 2022-07-30 |
8.2630 EUR |
595.5343 |
8.2770 EUR |
8.2490 EUR |
8.5700 EUR |
8.5700 EUR |
| 2022-07-29 |
8.4340 EUR |
610.6914 |
8.4630 EUR |
8.2850 EUR |
8.8450 EUR |
8.3010 EUR |
| 2022-07-28 |
8.3650 EUR |
144.1767 |
8.1350 EUR |
8.0630 EUR |
8.6240 EUR |
8.5890 EUR |
| 2022-07-27 |
7.8450 EUR |
169.6164 |
7.7300 EUR |
7.7300 EUR |
8.0190 EUR |
8.0190 EUR |
| 2022-07-26 |
7.5970 EUR |
258.9140 |
7.7440 EUR |
7.5120 EUR |
7.7440 EUR |
7.7300 EUR |
| 2022-07-25 |
7.8870 EUR |
404.4609 |
7.8570 EUR |
7.7810 EUR |
7.9360 EUR |
7.7810 EUR |
| 2022-07-24 |
8.3080 EUR |
445.5476 |
8.3270 EUR |
8.2530 EUR |
8.3380 EUR |
8.2920 EUR |
| 2022-07-23 |
8.4910 EUR |
890.6393 |
8.3340 EUR |
8.1090 EUR |
9.0250 EUR |
8.2790 EUR |
| 2022-07-22 |
8.2350 EUR |
677.3377 |
8.2250 EUR |
8.1020 EUR |
8.4200 EUR |
8.1150 EUR |
| 2022-07-21 |
7.9790 EUR |
40.4123 |
8.1190 EUR |
7.8260 EUR |
8.2010 EUR |
8.2010 EUR |
| 2022-07-20 |
8.6300 EUR |
602.6254 |
8.4340 EUR |
8.2440 EUR |
9.0990 EUR |
8.3480 EUR |
| 2022-07-19 |
8.4100 EUR |
91.9883 |
8.4270 EUR |
8.2090 EUR |
8.5830 EUR |
8.5490 EUR |
| 2022-07-18 |
8.3980 EUR |
609.1773 |
8.2530 EUR |
8.2520 EUR |
8.4090 EUR |
8.2670 EUR |
| 2022-07-17 |
8.1990 EUR |
65.7950 |
8.1990 EUR |
8.0490 EUR |
8.4280 EUR |
8.0490 EUR |
| 2022-07-16 |
8.0260 EUR |
25.3711 |
7.7720 EUR |
7.7720 EUR |
8.0670 EUR |
7.9970 EUR |
| 2022-07-15 |
7.8770 EUR |
156.1706 |
7.8220 EUR |
7.8220 EUR |
7.9870 EUR |
7.9130 EUR |
| 2022-07-14 |
7.6640 EUR |
191.4502 |
7.8320 EUR |
7.5450 EUR |
7.8610 EUR |
7.8220 EUR |
| 2022-07-13 |
7.4980 EUR |
279.4687 |
7.5960 EUR |
7.3560 EUR |
7.7770 EUR |
7.6310 EUR |
| 2022-07-12 |
7.5750 EUR |
276.5785 |
7.6370 EUR |
7.5550 EUR |
7.7260 EUR |
7.5580 EUR |
| 2022-07-11 |
8.0290 EUR |
170.8036 |
8.0680 EUR |
7.6960 EUR |
8.1940 EUR |
7.6960 EUR |
| 2022-07-10 |
8.1550 EUR |
166.5690 |
8.3550 EUR |
8.0180 EUR |
8.3550 EUR |
8.0570 EUR |
| 2022-07-09 |
8.2900 EUR |
26.2405 |
8.2810 EUR |
8.2810 EUR |
8.3660 EUR |
8.3190 EUR |
| 2022-07-08 |
8.2330 EUR |
698.5233 |
8.1970 EUR |
8.0460 EUR |
8.4310 EUR |
8.2220 EUR |
| 2022-07-07 |
7.8910 EUR |
1,025.4248 |
7.8540 EUR |
7.8200 EUR |
8.1990 EUR |
8.1210 EUR |
| 2022-07-06 |
7.7480 EUR |
2,809.3751 |
7.8800 EUR |
7.7030 EUR |
7.9910 EUR |
7.9910 EUR |
| 2022-07-05 |
7.7010 EUR |
314.9654 |
7.7580 EUR |
7.6010 EUR |
7.7580 EUR |
7.7500 EUR |
| 2022-07-04 |
7.6620 EUR |
532.6121 |
7.6420 EUR |
7.4420 EUR |
7.8040 EUR |
7.8040 EUR |
| 2022-07-03 |
7.5480 EUR |
486.2826 |
7.5210 EUR |
7.5010 EUR |
7.5830 EUR |
7.5070 EUR |
| 2022-07-02 |
7.5400 EUR |
1,171.7766 |
7.6280 EUR |
7.4820 EUR |
7.6280 EUR |
7.4820 EUR |
| 2022-07-01 |
7.5210 EUR |
513.2178 |
7.4840 EUR |
7.4080 EUR |
7.7100 EUR |
7.7100 EUR |