Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7.8450 EUR |
169.6164 |
7.7300 EUR |
7.7300 EUR |
8.0190 EUR |
8.0190 EUR |
| 2022-07-26 |
7.5970 EUR |
258.9140 |
7.7440 EUR |
7.5120 EUR |
7.7440 EUR |
7.7300 EUR |
| 2022-07-25 |
7.8870 EUR |
404.4609 |
7.8570 EUR |
7.7810 EUR |
7.9360 EUR |
7.7810 EUR |
| 2022-07-24 |
8.3080 EUR |
445.5476 |
8.3270 EUR |
8.2530 EUR |
8.3380 EUR |
8.2920 EUR |
| 2022-07-23 |
8.4910 EUR |
890.6393 |
8.3340 EUR |
8.1090 EUR |
9.0250 EUR |
8.2790 EUR |
| 2022-07-22 |
8.2350 EUR |
677.3377 |
8.2250 EUR |
8.1020 EUR |
8.4200 EUR |
8.1150 EUR |
| 2022-07-21 |
7.9790 EUR |
40.4123 |
8.1190 EUR |
7.8260 EUR |
8.2010 EUR |
8.2010 EUR |
| 2022-07-20 |
8.6300 EUR |
602.6254 |
8.4340 EUR |
8.2440 EUR |
9.0990 EUR |
8.3480 EUR |
| 2022-07-19 |
8.4100 EUR |
91.9883 |
8.4270 EUR |
8.2090 EUR |
8.5830 EUR |
8.5490 EUR |
| 2022-07-18 |
8.3980 EUR |
609.1773 |
8.2530 EUR |
8.2520 EUR |
8.4090 EUR |
8.2670 EUR |
| 2022-07-17 |
8.1990 EUR |
65.7950 |
8.1990 EUR |
8.0490 EUR |
8.4280 EUR |
8.0490 EUR |
| 2022-07-16 |
8.0260 EUR |
25.3711 |
7.7720 EUR |
7.7720 EUR |
8.0670 EUR |
7.9970 EUR |
| 2022-07-15 |
7.8770 EUR |
156.1706 |
7.8220 EUR |
7.8220 EUR |
7.9870 EUR |
7.9130 EUR |
| 2022-07-14 |
7.6640 EUR |
191.4502 |
7.8320 EUR |
7.5450 EUR |
7.8610 EUR |
7.8220 EUR |
| 2022-07-13 |
7.4980 EUR |
279.4687 |
7.5960 EUR |
7.3560 EUR |
7.7770 EUR |
7.6310 EUR |
| 2022-07-12 |
7.5750 EUR |
276.5785 |
7.6370 EUR |
7.5550 EUR |
7.7260 EUR |
7.5580 EUR |
| 2022-07-11 |
8.0290 EUR |
170.8036 |
8.0680 EUR |
7.6960 EUR |
8.1940 EUR |
7.6960 EUR |
| 2022-07-10 |
8.1550 EUR |
166.5690 |
8.3550 EUR |
8.0180 EUR |
8.3550 EUR |
8.0570 EUR |
| 2022-07-09 |
8.2900 EUR |
26.2405 |
8.2810 EUR |
8.2810 EUR |
8.3660 EUR |
8.3190 EUR |
| 2022-07-08 |
8.2330 EUR |
698.5233 |
8.1970 EUR |
8.0460 EUR |
8.4310 EUR |
8.2220 EUR |
| 2022-07-07 |
7.8910 EUR |
1,025.4248 |
7.8540 EUR |
7.8200 EUR |
8.1990 EUR |
8.1210 EUR |
| 2022-07-06 |
7.7480 EUR |
2,809.3751 |
7.8800 EUR |
7.7030 EUR |
7.9910 EUR |
7.9910 EUR |
| 2022-07-05 |
7.7010 EUR |
314.9654 |
7.7580 EUR |
7.6010 EUR |
7.7580 EUR |
7.7500 EUR |
| 2022-07-04 |
7.6620 EUR |
532.6121 |
7.6420 EUR |
7.4420 EUR |
7.8040 EUR |
7.8040 EUR |
| 2022-07-03 |
7.5480 EUR |
486.2826 |
7.5210 EUR |
7.5010 EUR |
7.5830 EUR |
7.5070 EUR |
| 2022-07-02 |
7.5400 EUR |
1,171.7766 |
7.6280 EUR |
7.4820 EUR |
7.6280 EUR |
7.4820 EUR |
| 2022-07-01 |
7.5210 EUR |
513.2178 |
7.4840 EUR |
7.4080 EUR |
7.7100 EUR |
7.7100 EUR |
| 2022-06-30 |
7.8820 EUR |
1,313.6475 |
8.0520 EUR |
7.1840 EUR |
8.2590 EUR |
7.2190 EUR |
| 2022-06-29 |
7.8940 EUR |
162.9950 |
8.0510 EUR |
7.6500 EUR |
8.0560 EUR |
7.8570 EUR |
| 2022-06-28 |
8.1080 EUR |
2,684.7822 |
8.1770 EUR |
7.9290 EUR |
8.2150 EUR |
8.0660 EUR |
| 2022-06-27 |
8.1990 EUR |
581.6746 |
8.3270 EUR |
8.1000 EUR |
8.7400 EUR |
8.2230 EUR |
| 2022-06-26 |
8.6490 EUR |
657.4471 |
8.7110 EUR |
8.5420 EUR |
8.7180 EUR |
8.5420 EUR |
| 2022-06-25 |
8.8520 EUR |
951.5741 |
8.4460 EUR |
8.4010 EUR |
9.6660 EUR |
8.7340 EUR |
| 2022-06-24 |
8.3080 EUR |
698.3886 |
8.1480 EUR |
8.1190 EUR |
8.4170 EUR |
8.4080 EUR |
| 2022-06-23 |
8.0730 EUR |
455.4541 |
7.7410 EUR |
7.7300 EUR |
8.3010 EUR |
8.2800 EUR |
| 2022-06-22 |
8.5040 EUR |
2,309.2174 |
7.6360 EUR |
7.5210 EUR |
9.5060 EUR |
7.9970 EUR |
| 2022-06-21 |
7.7730 EUR |
1,226.5551 |
7.5280 EUR |
7.3480 EUR |
8.0150 EUR |
7.6360 EUR |
| 2022-06-20 |
7.2830 EUR |
873.6601 |
7.3730 EUR |
7.1260 EUR |
7.4560 EUR |
7.3550 EUR |
| 2022-06-19 |
7.1330 EUR |
4,943.8379 |
7.2000 EUR |
6.7230 EUR |
7.5090 EUR |
7.4360 EUR |
| 2022-06-18 |
7.1480 EUR |
1,485.6155 |
7.8610 EUR |
6.5740 EUR |
7.8610 EUR |
6.8870 EUR |
| 2022-06-17 |
7.7550 EUR |
1,346.1552 |
7.6150 EUR |
7.4740 EUR |
8.1590 EUR |
7.6870 EUR |
| 2022-06-16 |
8.5660 EUR |
15,841.2298 |
6.7720 EUR |
6.7720 EUR |
10.3620 EUR |
8.2520 EUR |
| 2022-06-15 |
5.9210 EUR |
632.7472 |
6.3250 EUR |
5.5650 EUR |
6.6400 EUR |
6.6400 EUR |
| 2022-06-14 |
6.0820 EUR |
757.5110 |
6.2880 EUR |
5.6430 EUR |
6.4170 EUR |
6.3450 EUR |
| 2022-06-13 |
6.7300 EUR |
1,647.6902 |
7.2860 EUR |
6.0460 EUR |
7.6050 EUR |
6.4510 EUR |
| 2022-06-12 |
7.6410 EUR |
402.6307 |
8.0770 EUR |
7.2700 EUR |
8.2870 EUR |
7.4830 EUR |
| 2022-06-11 |
8.5730 EUR |
1,362.6473 |
8.3540 EUR |
7.7680 EUR |
9.3970 EUR |
8.0370 EUR |
| 2022-06-10 |
8.5930 EUR |
365.4922 |
8.8420 EUR |
8.3210 EUR |
8.8420 EUR |
8.3390 EUR |
| 2022-06-09 |
8.7430 EUR |
51.7290 |
8.9510 EUR |
8.5970 EUR |
8.9510 EUR |
8.8130 EUR |
| 2022-06-08 |
8.8460 EUR |
122.4536 |
9.0960 EUR |
8.7760 EUR |
9.0960 EUR |
8.7890 EUR |