Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
12.8250 EUR |
9,128.3218 |
12.5660 EUR |
12.5660 EUR |
12.9900 EUR |
12.8600 EUR |
| 2022-03-21 |
12.4390 EUR |
6,652.4938 |
12.5000 EUR |
12.3080 EUR |
12.6130 EUR |
12.6080 EUR |
| 2022-03-20 |
12.4680 EUR |
5,412.6595 |
12.6500 EUR |
12.2980 EUR |
12.7000 EUR |
12.4700 EUR |
| 2022-03-19 |
12.5340 EUR |
12,626.8492 |
12.4000 EUR |
12.3950 EUR |
12.7000 EUR |
12.6080 EUR |
| 2022-03-18 |
12.1520 EUR |
7,012.2775 |
12.1320 EUR |
11.9600 EUR |
12.3690 EUR |
12.3690 EUR |
| 2022-03-17 |
12.1470 EUR |
116.4421 |
12.1540 EUR |
12.0680 EUR |
12.1770 EUR |
12.1480 EUR |
| 2022-03-16 |
11.9920 EUR |
389.1589 |
11.8660 EUR |
11.8660 EUR |
12.1530 EUR |
12.1530 EUR |
| 2022-03-15 |
11.7780 EUR |
2,160.7712 |
12.1000 EUR |
11.6430 EUR |
12.1000 EUR |
11.9910 EUR |
| 2022-03-14 |
11.8660 EUR |
906.7529 |
11.9620 EUR |
11.7410 EUR |
11.9620 EUR |
11.9090 EUR |
| 2022-03-13 |
12.1390 EUR |
996.3302 |
12.3350 EUR |
11.9500 EUR |
12.5140 EUR |
11.9880 EUR |
| 2022-03-12 |
12.3670 EUR |
714.0106 |
12.3410 EUR |
12.2690 EUR |
12.4410 EUR |
12.3760 EUR |
| 2022-03-11 |
12.2400 EUR |
634.2984 |
12.3250 EUR |
12.1440 EUR |
12.3250 EUR |
12.3040 EUR |
| 2022-03-10 |
12.2140 EUR |
620.8534 |
12.6500 EUR |
11.9760 EUR |
12.6500 EUR |
12.4520 EUR |
| 2022-03-09 |
12.6030 EUR |
4,401.5148 |
12.4960 EUR |
12.4960 EUR |
12.7700 EUR |
12.6500 EUR |
| 2022-03-08 |
12.3360 EUR |
240.8507 |
12.3320 EUR |
12.1910 EUR |
12.4410 EUR |
12.2800 EUR |
| 2022-03-07 |
12.1800 EUR |
9,882.2751 |
12.4970 EUR |
12.0190 EUR |
12.7150 EUR |
12.0800 EUR |
| 2022-03-06 |
12.3690 EUR |
2,392.7798 |
12.4860 EUR |
12.2460 EUR |
12.6220 EUR |
12.3840 EUR |
| 2022-03-05 |
12.6770 EUR |
1,625.7954 |
12.5410 EUR |
12.4240 EUR |
12.7660 EUR |
12.7660 EUR |
| 2022-03-04 |
12.9330 EUR |
324.5326 |
13.1080 EUR |
12.4990 EUR |
13.1080 EUR |
12.5300 EUR |
| 2022-03-03 |
13.9820 EUR |
2,081.9963 |
14.0000 EUR |
13.1410 EUR |
15.3340 EUR |
13.3030 EUR |
| 2022-03-02 |
13.5770 EUR |
355.3927 |
13.6320 EUR |
13.4400 EUR |
13.6350 EUR |
13.4400 EUR |
| 2022-03-01 |
13.2720 EUR |
199.5250 |
13.2870 EUR |
13.1180 EUR |
13.5360 EUR |
13.3950 EUR |
| 2022-02-28 |
12.7850 EUR |
489.4786 |
12.3050 EUR |
12.2190 EUR |
13.1440 EUR |
13.1440 EUR |
| 2022-02-27 |
12.4250 EUR |
576.4814 |
12.8600 EUR |
12.2600 EUR |
13.1440 EUR |
12.3130 EUR |
| 2022-02-26 |
12.9600 EUR |
22.7262 |
12.9480 EUR |
12.7490 EUR |
12.9990 EUR |
12.7970 EUR |
| 2022-02-25 |
12.3310 EUR |
366.8175 |
12.0510 EUR |
11.9840 EUR |
12.5990 EUR |
12.5990 EUR |
| 2022-02-24 |
11.6670 EUR |
1,689.5260 |
12.6610 EUR |
11.1510 EUR |
12.6610 EUR |
12.1240 EUR |
| 2022-02-23 |
13.2490 EUR |
4,966.6854 |
12.5210 EUR |
12.5210 EUR |
13.5300 EUR |
12.5600 EUR |
| 2022-02-22 |
12.1560 EUR |
929.6481 |
12.0410 EUR |
11.6760 EUR |
12.5470 EUR |
12.4050 EUR |
| 2022-02-21 |
12.7750 EUR |
587.3718 |
12.3980 EUR |
12.0150 EUR |
13.4240 EUR |
12.0880 EUR |
| 2022-02-20 |
12.3980 EUR |
988.3524 |
12.6330 EUR |
12.1080 EUR |
13.3140 EUR |
12.3050 EUR |
| 2022-02-19 |
12.9700 EUR |
2,511.5351 |
12.2390 EUR |
11.8790 EUR |
13.6580 EUR |
12.3390 EUR |
| 2022-02-18 |
12.8850 EUR |
511.2412 |
12.3180 EUR |
12.2910 EUR |
13.3240 EUR |
12.2910 EUR |
| 2022-02-17 |
12.7100 EUR |
271.0015 |
12.9200 EUR |
12.1410 EUR |
13.3870 EUR |
12.2230 EUR |
| 2022-02-16 |
12.8510 EUR |
111.7880 |
12.9470 EUR |
12.7150 EUR |
12.9670 EUR |
12.9020 EUR |
| 2022-02-15 |
12.8520 EUR |
129.6651 |
12.5320 EUR |
12.5000 EUR |
12.9870 EUR |
12.9660 EUR |
| 2022-02-14 |
12.2790 EUR |
255.9655 |
12.3690 EUR |
12.0720 EUR |
12.7110 EUR |
12.3250 EUR |
| 2022-02-13 |
12.4810 EUR |
393.5115 |
12.5940 EUR |
12.0780 EUR |
12.7340 EUR |
12.0780 EUR |
| 2022-02-12 |
12.4790 EUR |
78.8491 |
12.5270 EUR |
12.3550 EUR |
12.5870 EUR |
12.3550 EUR |
| 2022-02-11 |
12.9760 EUR |
366.2741 |
13.2160 EUR |
12.7120 EUR |
13.2320 EUR |
12.7120 EUR |
| 2022-02-10 |
13.2020 EUR |
295.2456 |
13.2440 EUR |
13.0180 EUR |
13.3900 EUR |
13.1570 EUR |
| 2022-02-09 |
13.3770 EUR |
603.0610 |
13.3300 EUR |
13.0490 EUR |
13.5170 EUR |
13.4510 EUR |
| 2022-02-08 |
13.3120 EUR |
380.0305 |
13.5890 EUR |
12.9130 EUR |
13.8130 EUR |
13.2440 EUR |
| 2022-02-07 |
13.6260 EUR |
1,613.7461 |
13.5330 EUR |
13.3430 EUR |
13.8570 EUR |
13.8040 EUR |
| 2022-02-06 |
13.3310 EUR |
251.1347 |
13.5290 EUR |
13.0700 EUR |
13.5800 EUR |
13.3700 EUR |
| 2022-02-05 |
13.4800 EUR |
707.8288 |
13.3400 EUR |
13.2290 EUR |
13.5880 EUR |
13.4680 EUR |
| 2022-02-04 |
13.0280 EUR |
3,131.3282 |
12.6220 EUR |
12.6220 EUR |
13.7090 EUR |
13.4250 EUR |
| 2022-02-03 |
13.4690 EUR |
4,294.1229 |
13.2850 EUR |
12.3070 EUR |
14.6390 EUR |
12.4740 EUR |
| 2022-02-02 |
14.7370 EUR |
20,439.0392 |
11.6450 EUR |
11.6330 EUR |
17.6310 EUR |
13.1900 EUR |
| 2022-02-01 |
11.5550 EUR |
831.1713 |
11.6040 EUR |
11.5530 EUR |
11.6730 EUR |
11.5840 EUR |