Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
12.4250 EUR |
576.4814 |
12.8600 EUR |
12.2600 EUR |
13.1440 EUR |
12.3130 EUR |
| 2022-02-26 |
12.9600 EUR |
22.7262 |
12.9480 EUR |
12.7490 EUR |
12.9990 EUR |
12.7970 EUR |
| 2022-02-25 |
12.3310 EUR |
366.8175 |
12.0510 EUR |
11.9840 EUR |
12.5990 EUR |
12.5990 EUR |
| 2022-02-24 |
11.6670 EUR |
1,689.5260 |
12.6610 EUR |
11.1510 EUR |
12.6610 EUR |
12.1240 EUR |
| 2022-02-23 |
13.2490 EUR |
4,966.6854 |
12.5210 EUR |
12.5210 EUR |
13.5300 EUR |
12.5600 EUR |
| 2022-02-22 |
12.1560 EUR |
929.6481 |
12.0410 EUR |
11.6760 EUR |
12.5470 EUR |
12.4050 EUR |
| 2022-02-21 |
12.7750 EUR |
587.3718 |
12.3980 EUR |
12.0150 EUR |
13.4240 EUR |
12.0880 EUR |
| 2022-02-20 |
12.3980 EUR |
988.3524 |
12.6330 EUR |
12.1080 EUR |
13.3140 EUR |
12.3050 EUR |
| 2022-02-19 |
12.9700 EUR |
2,511.5351 |
12.2390 EUR |
11.8790 EUR |
13.6580 EUR |
12.3390 EUR |
| 2022-02-18 |
12.8850 EUR |
511.2412 |
12.3180 EUR |
12.2910 EUR |
13.3240 EUR |
12.2910 EUR |
| 2022-02-17 |
12.7100 EUR |
271.0015 |
12.9200 EUR |
12.1410 EUR |
13.3870 EUR |
12.2230 EUR |
| 2022-02-16 |
12.8510 EUR |
111.7880 |
12.9470 EUR |
12.7150 EUR |
12.9670 EUR |
12.9020 EUR |
| 2022-02-15 |
12.8520 EUR |
129.6651 |
12.5320 EUR |
12.5000 EUR |
12.9870 EUR |
12.9660 EUR |
| 2022-02-14 |
12.2790 EUR |
255.9655 |
12.3690 EUR |
12.0720 EUR |
12.7110 EUR |
12.3250 EUR |
| 2022-02-13 |
12.4810 EUR |
393.5115 |
12.5940 EUR |
12.0780 EUR |
12.7340 EUR |
12.0780 EUR |
| 2022-02-12 |
12.4790 EUR |
78.8491 |
12.5270 EUR |
12.3550 EUR |
12.5870 EUR |
12.3550 EUR |
| 2022-02-11 |
12.9760 EUR |
366.2741 |
13.2160 EUR |
12.7120 EUR |
13.2320 EUR |
12.7120 EUR |
| 2022-02-10 |
13.2020 EUR |
295.2456 |
13.2440 EUR |
13.0180 EUR |
13.3900 EUR |
13.1570 EUR |
| 2022-02-09 |
13.3770 EUR |
603.0610 |
13.3300 EUR |
13.0490 EUR |
13.5170 EUR |
13.4510 EUR |
| 2022-02-08 |
13.3120 EUR |
380.0305 |
13.5890 EUR |
12.9130 EUR |
13.8130 EUR |
13.2440 EUR |
| 2022-02-07 |
13.6260 EUR |
1,613.7461 |
13.5330 EUR |
13.3430 EUR |
13.8570 EUR |
13.8040 EUR |
| 2022-02-06 |
13.3310 EUR |
251.1347 |
13.5290 EUR |
13.0700 EUR |
13.5800 EUR |
13.3700 EUR |
| 2022-02-05 |
13.4800 EUR |
707.8288 |
13.3400 EUR |
13.2290 EUR |
13.5880 EUR |
13.4680 EUR |
| 2022-02-04 |
13.0280 EUR |
3,131.3282 |
12.6220 EUR |
12.6220 EUR |
13.7090 EUR |
13.4250 EUR |
| 2022-02-03 |
13.4690 EUR |
4,294.1229 |
13.2850 EUR |
12.3070 EUR |
14.6390 EUR |
12.4740 EUR |
| 2022-02-02 |
14.7370 EUR |
20,439.0392 |
11.6450 EUR |
11.6330 EUR |
17.6310 EUR |
13.1900 EUR |
| 2022-02-01 |
11.5550 EUR |
831.1713 |
11.6040 EUR |
11.5530 EUR |
11.6730 EUR |
11.5840 EUR |
| 2022-01-31 |
11.4720 EUR |
330.0660 |
11.6720 EUR |
11.2140 EUR |
11.6860 EUR |
11.6860 EUR |
| 2022-01-30 |
11.6860 EUR |
150.9806 |
11.6740 EUR |
11.6370 EUR |
11.8380 EUR |
11.6620 EUR |
| 2022-01-29 |
11.6040 EUR |
137.2910 |
11.4890 EUR |
11.4890 EUR |
11.7540 EUR |
11.7210 EUR |
| 2022-01-28 |
11.3440 EUR |
217.0012 |
11.3050 EUR |
11.1330 EUR |
11.7290 EUR |
11.4890 EUR |
| 2022-01-27 |
11.0720 EUR |
511.4840 |
11.2560 EUR |
10.7340 EUR |
11.3300 EUR |
11.0450 EUR |
| 2022-01-26 |
11.6060 EUR |
5,373.1617 |
10.6840 EUR |
10.6840 EUR |
12.5490 EUR |
11.0140 EUR |
| 2022-01-25 |
10.6250 EUR |
297.3910 |
10.5510 EUR |
10.3620 EUR |
10.8010 EUR |
10.6560 EUR |
| 2022-01-24 |
10.6040 EUR |
1,001.4205 |
11.4290 EUR |
10.0010 EUR |
11.5140 EUR |
10.8260 EUR |
| 2022-01-23 |
11.2170 EUR |
426.2948 |
10.9210 EUR |
10.8580 EUR |
11.4180 EUR |
11.1110 EUR |
| 2022-01-22 |
10.8940 EUR |
1,492.6188 |
12.0350 EUR |
10.0000 EUR |
12.2740 EUR |
10.7520 EUR |
| 2022-01-21 |
12.6600 EUR |
2,141.3643 |
13.4420 EUR |
11.7060 EUR |
14.2490 EUR |
11.8490 EUR |
| 2022-01-20 |
13.7890 EUR |
393.7841 |
13.8930 EUR |
13.4420 EUR |
14.2320 EUR |
13.4420 EUR |
| 2022-01-19 |
14.1520 EUR |
270.6880 |
14.3000 EUR |
13.7270 EUR |
14.6240 EUR |
13.9800 EUR |
| 2022-01-18 |
14.0810 EUR |
869.1413 |
14.4180 EUR |
13.8140 EUR |
14.4820 EUR |
14.3080 EUR |
| 2022-01-17 |
14.9050 EUR |
284.0044 |
14.9140 EUR |
14.3200 EUR |
15.3500 EUR |
14.3280 EUR |
| 2022-01-16 |
14.6880 EUR |
183.4971 |
14.9520 EUR |
14.5940 EUR |
14.9530 EUR |
14.7830 EUR |
| 2022-01-15 |
15.1300 EUR |
456.3774 |
14.9210 EUR |
14.6990 EUR |
15.4860 EUR |
14.8270 EUR |
| 2022-01-14 |
14.5400 EUR |
237.4234 |
14.3690 EUR |
14.2940 EUR |
14.7620 EUR |
14.7620 EUR |
| 2022-01-13 |
14.5110 EUR |
563.3374 |
14.8810 EUR |
14.2690 EUR |
14.9050 EUR |
14.3850 EUR |
| 2022-01-12 |
14.9450 EUR |
494.0783 |
14.3650 EUR |
14.3650 EUR |
15.5820 EUR |
14.9450 EUR |
| 2022-01-11 |
15.4490 EUR |
3,501.9621 |
13.6500 EUR |
13.6500 EUR |
17.6370 EUR |
14.3560 EUR |
| 2022-01-10 |
13.7650 EUR |
1,180.4398 |
14.3390 EUR |
13.3440 EUR |
14.5200 EUR |
13.6730 EUR |
| 2022-01-09 |
14.3240 EUR |
155.3327 |
14.2290 EUR |
14.2290 EUR |
14.4710 EUR |
14.3270 EUR |