Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
15.4710 EUR |
251.0913 |
15.6140 EUR |
15.2830 EUR |
15.8310 EUR |
15.4920 EUR |
| 2021-12-11 |
15.3270 EUR |
632.8110 |
15.0000 EUR |
14.9160 EUR |
15.6050 EUR |
15.3180 EUR |
| 2021-12-10 |
15.6680 EUR |
780.8437 |
16.3350 EUR |
15.0220 EUR |
16.3350 EUR |
15.3380 EUR |
| 2021-12-09 |
16.5820 EUR |
6,099.8850 |
16.2300 EUR |
15.9570 EUR |
18.0300 EUR |
16.7540 EUR |
| 2021-12-08 |
16.0840 EUR |
399.6135 |
16.1190 EUR |
15.3340 EUR |
16.9950 EUR |
16.0610 EUR |
| 2021-12-07 |
16.0980 EUR |
486.3689 |
15.6600 EUR |
15.6600 EUR |
16.3530 EUR |
15.9690 EUR |
| 2021-12-06 |
14.8730 EUR |
1,433.1057 |
15.0630 EUR |
13.9270 EUR |
15.9990 EUR |
15.6520 EUR |
| 2021-12-05 |
15.8270 EUR |
2,527.5001 |
15.9870 EUR |
14.2700 EUR |
18.0480 EUR |
14.9150 EUR |
| 2021-12-04 |
15.8740 EUR |
1,329.0186 |
18.3760 EUR |
14.6040 EUR |
18.3760 EUR |
15.5660 EUR |
| 2021-12-03 |
19.2590 EUR |
702.4368 |
19.4580 EUR |
18.3880 EUR |
19.5900 EUR |
18.6920 EUR |
| 2021-12-02 |
19.3020 EUR |
930.0062 |
19.3570 EUR |
18.8950 EUR |
19.6140 EUR |
19.5620 EUR |
| 2021-12-01 |
19.4880 EUR |
402.1192 |
19.4080 EUR |
19.2270 EUR |
19.8940 EUR |
19.3370 EUR |
| 2021-11-30 |
19.4750 EUR |
589.9050 |
19.6020 EUR |
18.9700 EUR |
19.7170 EUR |
19.4250 EUR |
| 2021-11-29 |
19.3030 EUR |
260.5366 |
19.0740 EUR |
19.0320 EUR |
19.6660 EUR |
19.5340 EUR |
| 2021-11-28 |
18.5560 EUR |
344.5179 |
18.8480 EUR |
18.0470 EUR |
19.0250 EUR |
19.0250 EUR |
| 2021-11-27 |
19.3040 EUR |
109.5157 |
18.8740 EUR |
18.8640 EUR |
19.4350 EUR |
19.1130 EUR |
| 2021-11-26 |
19.2770 EUR |
1,138.2553 |
20.2410 EUR |
18.4080 EUR |
20.5440 EUR |
18.9880 EUR |
| 2021-11-25 |
19.9830 EUR |
893.6576 |
19.5190 EUR |
19.5190 EUR |
20.2010 EUR |
20.1360 EUR |
| 2021-11-24 |
19.8690 EUR |
2,379.6489 |
20.3430 EUR |
19.4570 EUR |
20.3430 EUR |
19.5860 EUR |
| 2021-11-23 |
20.0710 EUR |
13,869.1766 |
21.1240 EUR |
19.8360 EUR |
21.2800 EUR |
20.4390 EUR |
| 2021-11-22 |
20.7090 EUR |
1,850.1262 |
20.4520 EUR |
20.2160 EUR |
21.6620 EUR |
20.2460 EUR |
| 2021-11-21 |
20.3020 EUR |
143.5715 |
20.2790 EUR |
19.9900 EUR |
20.5350 EUR |
20.3500 EUR |
| 2021-11-20 |
20.1220 EUR |
83.7326 |
20.0810 EUR |
19.8000 EUR |
20.2570 EUR |
20.2570 EUR |
| 2021-11-19 |
19.2120 EUR |
546.1886 |
19.1810 EUR |
18.4370 EUR |
20.1700 EUR |
19.8800 EUR |
| 2021-11-18 |
19.9190 EUR |
954.4808 |
21.0060 EUR |
18.9700 EUR |
21.1030 EUR |
19.1410 EUR |
| 2021-11-17 |
20.3590 EUR |
1,797.6991 |
20.2570 EUR |
19.9980 EUR |
21.3110 EUR |
21.0660 EUR |
| 2021-11-16 |
19.9150 EUR |
670.2214 |
20.7970 EUR |
19.3360 EUR |
20.7970 EUR |
20.0960 EUR |
| 2021-11-15 |
21.0270 EUR |
587.5049 |
20.9210 EUR |
20.7810 EUR |
21.2870 EUR |
21.2560 EUR |
| 2021-11-14 |
20.7540 EUR |
449.3842 |
20.8150 EUR |
20.3160 EUR |
20.9310 EUR |
20.4170 EUR |
| 2021-11-13 |
20.6660 EUR |
543.9963 |
20.6130 EUR |
20.4210 EUR |
20.8270 EUR |
20.7730 EUR |
| 2021-11-12 |
20.4310 EUR |
1,736.7926 |
21.0860 EUR |
20.0120 EUR |
21.1660 EUR |
20.5150 EUR |
| 2021-11-11 |
21.2090 EUR |
1,295.4301 |
20.9850 EUR |
20.8930 EUR |
21.6350 EUR |
21.2780 EUR |
| 2021-11-10 |
22.0210 EUR |
3,620.8905 |
22.5520 EUR |
20.7930 EUR |
23.2000 EUR |
21.2420 EUR |
| 2021-11-09 |
22.2100 EUR |
1,144.3888 |
22.0700 EUR |
21.8300 EUR |
22.5860 EUR |
22.5550 EUR |
| 2021-11-08 |
21.7240 EUR |
1,347.2092 |
21.2890 EUR |
21.1300 EUR |
22.1730 EUR |
22.1730 EUR |
| 2021-11-07 |
21.0820 EUR |
640.2671 |
21.0830 EUR |
20.9490 EUR |
21.2630 EUR |
21.1800 EUR |
| 2021-11-06 |
21.0510 EUR |
1,251.7443 |
21.2120 EUR |
20.6750 EUR |
21.4030 EUR |
21.2420 EUR |
| 2021-11-05 |
21.5130 EUR |
792.6387 |
21.7210 EUR |
21.1570 EUR |
21.8200 EUR |
21.4270 EUR |
| 2021-11-04 |
21.7110 EUR |
1,442.0360 |
22.0930 EUR |
21.3230 EUR |
22.3570 EUR |
21.6540 EUR |
| 2021-11-03 |
21.6160 EUR |
2,006.7016 |
22.0850 EUR |
21.0010 EUR |
22.2560 EUR |
21.9610 EUR |
| 2021-11-02 |
21.8190 EUR |
2,404.7797 |
21.2940 EUR |
20.8050 EUR |
22.3380 EUR |
22.1620 EUR |
| 2021-11-01 |
21.1330 EUR |
3,332.0981 |
21.6610 EUR |
20.3680 EUR |
22.1900 EUR |
21.1370 EUR |
| 2021-10-31 |
21.3920 EUR |
9,804.2511 |
20.7880 EUR |
20.4520 EUR |
23.0560 EUR |
21.7600 EUR |
| 2021-10-30 |
20.3130 EUR |
735.6388 |
20.2480 EUR |
19.9780 EUR |
20.6370 EUR |
20.3680 EUR |
| 2021-10-29 |
20.0350 EUR |
496.0287 |
19.4550 EUR |
19.4550 EUR |
20.3340 EUR |
20.2100 EUR |
| 2021-10-28 |
19.0990 EUR |
1,233.3769 |
18.6540 EUR |
18.3610 EUR |
19.6630 EUR |
19.5790 EUR |
| 2021-10-27 |
19.3530 EUR |
2,856.8652 |
20.5200 EUR |
18.5070 EUR |
20.7850 EUR |
18.9120 EUR |
| 2021-10-26 |
20.7930 EUR |
663.5243 |
20.7690 EUR |
20.5540 EUR |
20.9750 EUR |
20.5830 EUR |
| 2021-10-25 |
20.7150 EUR |
450.6436 |
20.5020 EUR |
20.4180 EUR |
20.9080 EUR |
20.7700 EUR |
| 2021-10-24 |
20.6070 EUR |
868.6754 |
21.1610 EUR |
20.1340 EUR |
21.1790 EUR |
20.2510 EUR |