Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
19.2120 EUR |
546.1886 |
19.1810 EUR |
18.4370 EUR |
20.1700 EUR |
19.8800 EUR |
| 2021-11-18 |
19.9190 EUR |
954.4808 |
21.0060 EUR |
18.9700 EUR |
21.1030 EUR |
19.1410 EUR |
| 2021-11-17 |
20.3590 EUR |
1,797.6991 |
20.2570 EUR |
19.9980 EUR |
21.3110 EUR |
21.0660 EUR |
| 2021-11-16 |
19.9150 EUR |
670.2214 |
20.7970 EUR |
19.3360 EUR |
20.7970 EUR |
20.0960 EUR |
| 2021-11-15 |
21.0270 EUR |
587.5049 |
20.9210 EUR |
20.7810 EUR |
21.2870 EUR |
21.2560 EUR |
| 2021-11-14 |
20.7540 EUR |
449.3842 |
20.8150 EUR |
20.3160 EUR |
20.9310 EUR |
20.4170 EUR |
| 2021-11-13 |
20.6660 EUR |
543.9963 |
20.6130 EUR |
20.4210 EUR |
20.8270 EUR |
20.7730 EUR |
| 2021-11-12 |
20.4310 EUR |
1,736.7926 |
21.0860 EUR |
20.0120 EUR |
21.1660 EUR |
20.5150 EUR |
| 2021-11-11 |
21.2090 EUR |
1,295.4301 |
20.9850 EUR |
20.8930 EUR |
21.6350 EUR |
21.2780 EUR |
| 2021-11-10 |
22.0210 EUR |
3,620.8905 |
22.5520 EUR |
20.7930 EUR |
23.2000 EUR |
21.2420 EUR |
| 2021-11-09 |
22.2100 EUR |
1,144.3888 |
22.0700 EUR |
21.8300 EUR |
22.5860 EUR |
22.5550 EUR |
| 2021-11-08 |
21.7240 EUR |
1,347.2092 |
21.2890 EUR |
21.1300 EUR |
22.1730 EUR |
22.1730 EUR |
| 2021-11-07 |
21.0820 EUR |
640.2671 |
21.0830 EUR |
20.9490 EUR |
21.2630 EUR |
21.1800 EUR |
| 2021-11-06 |
21.0510 EUR |
1,251.7443 |
21.2120 EUR |
20.6750 EUR |
21.4030 EUR |
21.2420 EUR |
| 2021-11-05 |
21.5130 EUR |
792.6387 |
21.7210 EUR |
21.1570 EUR |
21.8200 EUR |
21.4270 EUR |
| 2021-11-04 |
21.7110 EUR |
1,442.0360 |
22.0930 EUR |
21.3230 EUR |
22.3570 EUR |
21.6540 EUR |
| 2021-11-03 |
21.6160 EUR |
2,006.7016 |
22.0850 EUR |
21.0010 EUR |
22.2560 EUR |
21.9610 EUR |
| 2021-11-02 |
21.8190 EUR |
2,404.7797 |
21.2940 EUR |
20.8050 EUR |
22.3380 EUR |
22.1620 EUR |
| 2021-11-01 |
21.1330 EUR |
3,332.0981 |
21.6610 EUR |
20.3680 EUR |
22.1900 EUR |
21.1370 EUR |
| 2021-10-31 |
21.3920 EUR |
9,804.2511 |
20.7880 EUR |
20.4520 EUR |
23.0560 EUR |
21.7600 EUR |
| 2021-10-30 |
20.3130 EUR |
735.6388 |
20.2480 EUR |
19.9780 EUR |
20.6370 EUR |
20.3680 EUR |
| 2021-10-29 |
20.0350 EUR |
496.0287 |
19.4550 EUR |
19.4550 EUR |
20.3340 EUR |
20.2100 EUR |
| 2021-10-28 |
19.0990 EUR |
1,233.3769 |
18.6540 EUR |
18.3610 EUR |
19.6630 EUR |
19.5790 EUR |
| 2021-10-27 |
19.3530 EUR |
2,856.8652 |
20.5200 EUR |
18.5070 EUR |
20.7850 EUR |
18.9120 EUR |
| 2021-10-26 |
20.7930 EUR |
663.5243 |
20.7690 EUR |
20.5540 EUR |
20.9750 EUR |
20.5830 EUR |
| 2021-10-25 |
20.7150 EUR |
450.6436 |
20.5020 EUR |
20.4180 EUR |
20.9080 EUR |
20.7700 EUR |
| 2021-10-24 |
20.6070 EUR |
868.6754 |
21.1610 EUR |
20.1340 EUR |
21.1790 EUR |
20.2510 EUR |
| 2021-10-23 |
21.2160 EUR |
1,157.6444 |
20.3540 EUR |
20.3540 EUR |
21.9670 EUR |
20.9800 EUR |
| 2021-10-22 |
20.2490 EUR |
281.9117 |
20.2790 EUR |
19.8940 EUR |
20.7200 EUR |
20.0570 EUR |
| 2021-10-21 |
20.2550 EUR |
832.5955 |
20.5750 EUR |
19.8910 EUR |
20.8400 EUR |
19.8930 EUR |
| 2021-10-20 |
19.9800 EUR |
479.7091 |
19.7950 EUR |
19.2810 EUR |
20.5390 EUR |
20.4220 EUR |
| 2021-10-19 |
19.6820 EUR |
599.4529 |
19.7380 EUR |
19.5010 EUR |
20.0680 EUR |
19.5280 EUR |
| 2021-10-18 |
19.8750 EUR |
1,043.7071 |
20.2250 EUR |
19.4210 EUR |
20.3690 EUR |
19.8030 EUR |
| 2021-10-17 |
20.2890 EUR |
316.7498 |
20.5750 EUR |
19.9100 EUR |
20.7790 EUR |
20.2060 EUR |
| 2021-10-16 |
20.7330 EUR |
1,506.0641 |
20.6850 EUR |
20.4470 EUR |
20.9530 EUR |
20.5010 EUR |
| 2021-10-15 |
20.8140 EUR |
1,029.5101 |
21.7010 EUR |
20.3200 EUR |
21.7010 EUR |
20.5720 EUR |
| 2021-10-14 |
21.7550 EUR |
288.7437 |
21.4270 EUR |
21.4270 EUR |
21.9630 EUR |
21.7900 EUR |
| 2021-10-13 |
21.0640 EUR |
197.2966 |
20.7930 EUR |
20.3750 EUR |
21.5000 EUR |
21.3610 EUR |
| 2021-10-12 |
20.3330 EUR |
391.9964 |
21.3980 EUR |
19.8370 EUR |
21.3980 EUR |
20.7380 EUR |
| 2021-10-11 |
21.5640 EUR |
1,036.4128 |
21.8280 EUR |
21.1010 EUR |
22.2950 EUR |
21.1950 EUR |
| 2021-10-10 |
22.3130 EUR |
853.1297 |
22.3420 EUR |
21.7010 EUR |
23.2980 EUR |
21.7010 EUR |
| 2021-10-09 |
22.4960 EUR |
963.3986 |
22.8600 EUR |
21.9570 EUR |
23.4680 EUR |
22.2910 EUR |
| 2021-10-08 |
23.4070 EUR |
977.4939 |
22.2550 EUR |
22.2550 EUR |
24.3240 EUR |
23.3120 EUR |
| 2021-10-07 |
21.8650 EUR |
694.2635 |
21.7330 EUR |
21.3620 EUR |
22.3240 EUR |
22.2550 EUR |
| 2021-10-06 |
21.6490 EUR |
1,032.5772 |
21.7490 EUR |
20.4630 EUR |
22.5550 EUR |
21.7580 EUR |
| 2021-10-05 |
21.1720 EUR |
559.1573 |
20.3420 EUR |
20.3420 EUR |
21.9090 EUR |
21.6340 EUR |
| 2021-10-04 |
20.6010 EUR |
986.5071 |
20.4010 EUR |
19.9200 EUR |
21.6490 EUR |
20.5470 EUR |
| 2021-10-03 |
20.2270 EUR |
358.4800 |
20.6290 EUR |
19.7220 EUR |
20.6290 EUR |
20.0820 EUR |
| 2021-10-02 |
20.3840 EUR |
631.4180 |
20.2210 EUR |
19.9730 EUR |
20.9800 EUR |
20.5190 EUR |
| 2021-10-01 |
19.5630 EUR |
2,055.0378 |
17.6360 EUR |
17.5210 EUR |
20.8970 EUR |
19.9970 EUR |