Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
21.2160 EUR |
1,157.6444 |
20.3540 EUR |
20.3540 EUR |
21.9670 EUR |
20.9800 EUR |
| 2021-10-22 |
20.2490 EUR |
281.9117 |
20.2790 EUR |
19.8940 EUR |
20.7200 EUR |
20.0570 EUR |
| 2021-10-21 |
20.2550 EUR |
832.5955 |
20.5750 EUR |
19.8910 EUR |
20.8400 EUR |
19.8930 EUR |
| 2021-10-20 |
19.9800 EUR |
479.7091 |
19.7950 EUR |
19.2810 EUR |
20.5390 EUR |
20.4220 EUR |
| 2021-10-19 |
19.6820 EUR |
599.4529 |
19.7380 EUR |
19.5010 EUR |
20.0680 EUR |
19.5280 EUR |
| 2021-10-18 |
19.8750 EUR |
1,043.7071 |
20.2250 EUR |
19.4210 EUR |
20.3690 EUR |
19.8030 EUR |
| 2021-10-17 |
20.2890 EUR |
316.7498 |
20.5750 EUR |
19.9100 EUR |
20.7790 EUR |
20.2060 EUR |
| 2021-10-16 |
20.7330 EUR |
1,506.0641 |
20.6850 EUR |
20.4470 EUR |
20.9530 EUR |
20.5010 EUR |
| 2021-10-15 |
20.8140 EUR |
1,029.5101 |
21.7010 EUR |
20.3200 EUR |
21.7010 EUR |
20.5720 EUR |
| 2021-10-14 |
21.7550 EUR |
288.7437 |
21.4270 EUR |
21.4270 EUR |
21.9630 EUR |
21.7900 EUR |
| 2021-10-13 |
21.0640 EUR |
197.2966 |
20.7930 EUR |
20.3750 EUR |
21.5000 EUR |
21.3610 EUR |
| 2021-10-12 |
20.3330 EUR |
391.9964 |
21.3980 EUR |
19.8370 EUR |
21.3980 EUR |
20.7380 EUR |
| 2021-10-11 |
21.5640 EUR |
1,036.4128 |
21.8280 EUR |
21.1010 EUR |
22.2950 EUR |
21.1950 EUR |
| 2021-10-10 |
22.3130 EUR |
853.1297 |
22.3420 EUR |
21.7010 EUR |
23.2980 EUR |
21.7010 EUR |
| 2021-10-09 |
22.4960 EUR |
963.3986 |
22.8600 EUR |
21.9570 EUR |
23.4680 EUR |
22.2910 EUR |
| 2021-10-08 |
23.4070 EUR |
977.4939 |
22.2550 EUR |
22.2550 EUR |
24.3240 EUR |
23.3120 EUR |
| 2021-10-07 |
21.8650 EUR |
694.2635 |
21.7330 EUR |
21.3620 EUR |
22.3240 EUR |
22.2550 EUR |
| 2021-10-06 |
21.6490 EUR |
1,032.5772 |
21.7490 EUR |
20.4630 EUR |
22.5550 EUR |
21.7580 EUR |
| 2021-10-05 |
21.1720 EUR |
559.1573 |
20.3420 EUR |
20.3420 EUR |
21.9090 EUR |
21.6340 EUR |
| 2021-10-04 |
20.6010 EUR |
986.5071 |
20.4010 EUR |
19.9200 EUR |
21.6490 EUR |
20.5470 EUR |
| 2021-10-03 |
20.2270 EUR |
358.4800 |
20.6290 EUR |
19.7220 EUR |
20.6290 EUR |
20.0820 EUR |
| 2021-10-02 |
20.3840 EUR |
631.4180 |
20.2210 EUR |
19.9730 EUR |
20.9800 EUR |
20.5190 EUR |
| 2021-10-01 |
19.5630 EUR |
2,055.0378 |
17.6360 EUR |
17.5210 EUR |
20.8970 EUR |
19.9970 EUR |
| 2021-09-30 |
17.4740 EUR |
1,899.7034 |
16.2070 EUR |
16.2070 EUR |
18.6920 EUR |
17.5410 EUR |
| 2021-09-29 |
16.3390 EUR |
1,568.8971 |
15.8350 EUR |
15.5840 EUR |
17.2060 EUR |
15.7820 EUR |
| 2021-09-28 |
16.4500 EUR |
1,033.0125 |
17.0430 EUR |
16.0040 EUR |
17.1670 EUR |
16.0040 EUR |
| 2021-09-27 |
17.4280 EUR |
353.6260 |
17.9920 EUR |
17.2100 EUR |
17.9980 EUR |
17.2110 EUR |
| 2021-09-26 |
17.4560 EUR |
1,356.9644 |
18.6920 EUR |
16.6360 EUR |
18.7090 EUR |
17.9990 EUR |
| 2021-09-25 |
18.7270 EUR |
974.0070 |
17.3940 EUR |
16.8910 EUR |
19.5100 EUR |
19.1830 EUR |
| 2021-09-24 |
17.3510 EUR |
719.1426 |
18.6630 EUR |
16.3530 EUR |
18.6630 EUR |
17.4550 EUR |
| 2021-09-23 |
18.5610 EUR |
1,551.5103 |
18.7180 EUR |
17.7620 EUR |
18.8400 EUR |
18.8350 EUR |
| 2021-09-22 |
17.1720 EUR |
1,160.8445 |
16.5950 EUR |
16.1870 EUR |
18.4950 EUR |
18.4940 EUR |
| 2021-09-21 |
17.8000 EUR |
2,395.2222 |
18.3220 EUR |
16.4400 EUR |
18.7620 EUR |
16.6790 EUR |
| 2021-09-20 |
19.1360 EUR |
1,816.2814 |
21.5630 EUR |
17.6050 EUR |
21.5630 EUR |
18.2480 EUR |
| 2021-09-19 |
21.5100 EUR |
259.6377 |
22.3710 EUR |
21.3740 EUR |
22.4400 EUR |
21.5950 EUR |
| 2021-09-18 |
22.3640 EUR |
105.7176 |
22.1640 EUR |
21.9610 EUR |
22.7260 EUR |
22.4490 EUR |
| 2021-09-17 |
22.1320 EUR |
308.7942 |
22.5480 EUR |
21.8530 EUR |
22.6310 EUR |
22.0750 EUR |
| 2021-09-16 |
22.4650 EUR |
709.0006 |
22.6060 EUR |
22.0680 EUR |
22.9250 EUR |
22.3290 EUR |
| 2021-09-15 |
22.2700 EUR |
628.5896 |
21.7960 EUR |
21.7960 EUR |
22.7230 EUR |
22.6060 EUR |
| 2021-09-14 |
21.4770 EUR |
1,085.1424 |
21.2770 EUR |
21.0500 EUR |
21.9130 EUR |
21.7960 EUR |
| 2021-09-13 |
20.7100 EUR |
1,558.0938 |
21.8720 EUR |
20.0780 EUR |
21.8720 EUR |
21.2600 EUR |
| 2021-09-12 |
22.5280 EUR |
1,224.7191 |
21.9500 EUR |
21.8920 EUR |
23.4070 EUR |
22.1670 EUR |
| 2021-09-11 |
21.3880 EUR |
1,056.9335 |
21.5880 EUR |
20.6860 EUR |
22.0250 EUR |
21.9350 EUR |
| 2021-09-10 |
21.5780 EUR |
4,044.2557 |
22.5270 EUR |
20.5290 EUR |
23.3500 EUR |
21.0510 EUR |
| 2021-09-09 |
22.4130 EUR |
1,059.0064 |
21.6570 EUR |
21.5720 EUR |
23.1160 EUR |
22.5000 EUR |
| 2021-09-08 |
20.9380 EUR |
1,884.1549 |
21.6940 EUR |
19.3970 EUR |
22.4740 EUR |
21.3360 EUR |
| 2021-09-07 |
23.3020 EUR |
3,111.5667 |
27.1870 EUR |
20.2780 EUR |
27.1870 EUR |
21.7150 EUR |
| 2021-09-06 |
27.3710 EUR |
793.8859 |
28.0000 EUR |
26.5620 EUR |
28.5000 EUR |
27.6200 EUR |
| 2021-09-05 |
28.6190 EUR |
12,860.4085 |
28.1210 EUR |
26.8530 EUR |
29.9900 EUR |
28.0760 EUR |
| 2021-09-04 |
26.1490 EUR |
4,586.1530 |
24.8960 EUR |
24.8960 EUR |
28.0340 EUR |
27.9500 EUR |