Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
17.4740 EUR |
1,899.7034 |
16.2070 EUR |
16.2070 EUR |
18.6920 EUR |
17.5410 EUR |
| 2021-09-29 |
16.3390 EUR |
1,568.8971 |
15.8350 EUR |
15.5840 EUR |
17.2060 EUR |
15.7820 EUR |
| 2021-09-28 |
16.4500 EUR |
1,033.0125 |
17.0430 EUR |
16.0040 EUR |
17.1670 EUR |
16.0040 EUR |
| 2021-09-27 |
17.4280 EUR |
353.6260 |
17.9920 EUR |
17.2100 EUR |
17.9980 EUR |
17.2110 EUR |
| 2021-09-26 |
17.4560 EUR |
1,356.9644 |
18.6920 EUR |
16.6360 EUR |
18.7090 EUR |
17.9990 EUR |
| 2021-09-25 |
18.7270 EUR |
974.0070 |
17.3940 EUR |
16.8910 EUR |
19.5100 EUR |
19.1830 EUR |
| 2021-09-24 |
17.3510 EUR |
719.1426 |
18.6630 EUR |
16.3530 EUR |
18.6630 EUR |
17.4550 EUR |
| 2021-09-23 |
18.5610 EUR |
1,551.5103 |
18.7180 EUR |
17.7620 EUR |
18.8400 EUR |
18.8350 EUR |
| 2021-09-22 |
17.1720 EUR |
1,160.8445 |
16.5950 EUR |
16.1870 EUR |
18.4950 EUR |
18.4940 EUR |
| 2021-09-21 |
17.8000 EUR |
2,395.2222 |
18.3220 EUR |
16.4400 EUR |
18.7620 EUR |
16.6790 EUR |
| 2021-09-20 |
19.1360 EUR |
1,816.2814 |
21.5630 EUR |
17.6050 EUR |
21.5630 EUR |
18.2480 EUR |
| 2021-09-19 |
21.5100 EUR |
259.6377 |
22.3710 EUR |
21.3740 EUR |
22.4400 EUR |
21.5950 EUR |
| 2021-09-18 |
22.3640 EUR |
105.7176 |
22.1640 EUR |
21.9610 EUR |
22.7260 EUR |
22.4490 EUR |
| 2021-09-17 |
22.1320 EUR |
308.7942 |
22.5480 EUR |
21.8530 EUR |
22.6310 EUR |
22.0750 EUR |
| 2021-09-16 |
22.4650 EUR |
709.0006 |
22.6060 EUR |
22.0680 EUR |
22.9250 EUR |
22.3290 EUR |
| 2021-09-15 |
22.2700 EUR |
628.5896 |
21.7960 EUR |
21.7960 EUR |
22.7230 EUR |
22.6060 EUR |
| 2021-09-14 |
21.4770 EUR |
1,085.1424 |
21.2770 EUR |
21.0500 EUR |
21.9130 EUR |
21.7960 EUR |
| 2021-09-13 |
20.7100 EUR |
1,558.0938 |
21.8720 EUR |
20.0780 EUR |
21.8720 EUR |
21.2600 EUR |
| 2021-09-12 |
22.5280 EUR |
1,224.7191 |
21.9500 EUR |
21.8920 EUR |
23.4070 EUR |
22.1670 EUR |
| 2021-09-11 |
21.3880 EUR |
1,056.9335 |
21.5880 EUR |
20.6860 EUR |
22.0250 EUR |
21.9350 EUR |
| 2021-09-10 |
21.5780 EUR |
4,044.2557 |
22.5270 EUR |
20.5290 EUR |
23.3500 EUR |
21.0510 EUR |
| 2021-09-09 |
22.4130 EUR |
1,059.0064 |
21.6570 EUR |
21.5720 EUR |
23.1160 EUR |
22.5000 EUR |
| 2021-09-08 |
20.9380 EUR |
1,884.1549 |
21.6940 EUR |
19.3970 EUR |
22.4740 EUR |
21.3360 EUR |
| 2021-09-07 |
23.3020 EUR |
3,111.5667 |
27.1870 EUR |
20.2780 EUR |
27.1870 EUR |
21.7150 EUR |
| 2021-09-06 |
27.3710 EUR |
793.8859 |
28.0000 EUR |
26.5620 EUR |
28.5000 EUR |
27.6200 EUR |
| 2021-09-05 |
28.6190 EUR |
12,860.4085 |
28.1210 EUR |
26.8530 EUR |
29.9900 EUR |
28.0760 EUR |
| 2021-09-04 |
26.1490 EUR |
4,586.1530 |
24.8960 EUR |
24.8960 EUR |
28.0340 EUR |
27.9500 EUR |
| 2021-09-03 |
24.5240 EUR |
1,696.9136 |
24.1920 EUR |
23.9380 EUR |
24.9350 EUR |
24.9350 EUR |
| 2021-09-02 |
24.2720 EUR |
1,144.3886 |
24.3500 EUR |
24.0210 EUR |
24.6780 EUR |
24.3440 EUR |
| 2021-09-01 |
23.9000 EUR |
1,105.4431 |
23.5000 EUR |
23.0750 EUR |
24.3500 EUR |
24.3500 EUR |
| 2021-08-31 |
24.5560 EUR |
1,745.6463 |
23.3720 EUR |
23.2140 EUR |
28.4050 EUR |
23.6790 EUR |
| 2021-08-30 |
23.5210 EUR |
693.2421 |
24.3370 EUR |
23.0850 EUR |
24.3370 EUR |
23.0850 EUR |
| 2021-08-29 |
23.9530 EUR |
840.9414 |
23.9620 EUR |
23.3360 EUR |
25.0500 EUR |
24.3670 EUR |
| 2021-08-28 |
23.7850 EUR |
375.0764 |
23.4920 EUR |
23.4840 EUR |
24.1230 EUR |
23.9620 EUR |
| 2021-08-27 |
22.4670 EUR |
2,059.6981 |
22.4360 EUR |
21.3730 EUR |
23.5460 EUR |
23.3050 EUR |
| 2021-08-26 |
22.9780 EUR |
353.4033 |
24.2490 EUR |
22.2190 EUR |
24.5240 EUR |
22.5690 EUR |
| 2021-08-25 |
23.5220 EUR |
1,454.9254 |
24.2300 EUR |
22.6290 EUR |
24.5210 EUR |
24.0020 EUR |
| 2021-08-24 |
24.2470 EUR |
2,459.9299 |
25.3910 EUR |
23.1810 EUR |
25.8450 EUR |
23.9620 EUR |
| 2021-08-23 |
25.3150 EUR |
1,506.3423 |
25.1400 EUR |
24.6430 EUR |
26.4200 EUR |
25.6640 EUR |
| 2021-08-22 |
25.3400 EUR |
5,106.7902 |
24.3990 EUR |
24.1590 EUR |
26.1000 EUR |
25.4480 EUR |
| 2021-08-21 |
24.5010 EUR |
2,571.2178 |
23.9810 EUR |
23.5230 EUR |
25.0000 EUR |
24.1860 EUR |
| 2021-08-20 |
23.2680 EUR |
943.1989 |
23.2870 EUR |
22.7810 EUR |
24.0440 EUR |
24.0440 EUR |
| 2021-08-19 |
22.6220 EUR |
1,527.4906 |
22.2990 EUR |
21.8180 EUR |
23.4220 EUR |
22.9270 EUR |
| 2021-08-18 |
22.5280 EUR |
1,249.5007 |
23.1660 EUR |
21.4520 EUR |
24.0740 EUR |
22.3510 EUR |
| 2021-08-17 |
23.8350 EUR |
1,597.4423 |
23.2910 EUR |
22.9600 EUR |
24.8390 EUR |
22.9600 EUR |
| 2021-08-16 |
23.6460 EUR |
857.2717 |
23.8340 EUR |
23.1050 EUR |
24.1690 EUR |
23.2740 EUR |
| 2021-08-15 |
23.4060 EUR |
825.5023 |
23.9860 EUR |
22.9410 EUR |
23.9870 EUR |
23.6810 EUR |
| 2021-08-14 |
23.9170 EUR |
2,493.5649 |
23.6850 EUR |
22.8510 EUR |
25.2250 EUR |
24.0000 EUR |
| 2021-08-13 |
23.3890 EUR |
725.7989 |
23.0290 EUR |
22.6740 EUR |
23.7190 EUR |
23.7070 EUR |
| 2021-08-12 |
22.9180 EUR |
1,426.2903 |
24.0960 EUR |
22.0320 EUR |
24.4060 EUR |
22.3080 EUR |