Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
24.5010 EUR |
2,133.2138 |
24.1060 EUR |
23.3970 EUR |
24.8310 EUR |
24.0000 EUR |
| 2021-08-10 |
22.5390 EUR |
1,651.6420 |
22.7280 EUR |
22.1670 EUR |
23.5500 EUR |
23.5490 EUR |
| 2021-08-09 |
22.4180 EUR |
1,416.5201 |
21.6410 EUR |
21.6410 EUR |
22.7500 EUR |
22.7000 EUR |
| 2021-08-08 |
21.7030 EUR |
1,034.7861 |
22.3730 EUR |
21.2310 EUR |
22.3900 EUR |
21.7480 EUR |
| 2021-08-07 |
22.2550 EUR |
1,942.0718 |
22.1080 EUR |
21.6720 EUR |
22.7290 EUR |
22.4230 EUR |
| 2021-08-06 |
21.7740 EUR |
1,024.8081 |
21.6890 EUR |
21.3270 EUR |
22.1770 EUR |
21.9040 EUR |
| 2021-08-05 |
21.4630 EUR |
910.4415 |
21.7290 EUR |
20.9310 EUR |
21.9030 EUR |
21.7110 EUR |
| 2021-08-04 |
21.6800 EUR |
1,726.9673 |
20.7790 EUR |
20.6700 EUR |
22.9450 EUR |
22.0730 EUR |
| 2021-08-03 |
20.5970 EUR |
1,282.0585 |
21.2410 EUR |
20.2210 EUR |
21.2730 EUR |
20.5460 EUR |
| 2021-08-02 |
22.4910 EUR |
2,933.5797 |
20.2110 EUR |
20.1040 EUR |
24.4990 EUR |
21.7790 EUR |
| 2021-08-01 |
21.2490 EUR |
1,125.0666 |
22.1770 EUR |
20.5720 EUR |
22.1770 EUR |
20.7320 EUR |
| 2021-07-31 |
22.1190 EUR |
1,276.8512 |
22.2000 EUR |
21.7460 EUR |
22.8770 EUR |
22.3070 EUR |
| 2021-07-30 |
21.8240 EUR |
3,104.6363 |
22.1400 EUR |
20.5850 EUR |
22.4390 EUR |
22.1420 EUR |
| 2021-07-29 |
21.8130 EUR |
3,039.1014 |
22.4700 EUR |
21.5500 EUR |
22.5450 EUR |
22.1420 EUR |
| 2021-07-28 |
22.3360 EUR |
1,771.7395 |
23.3100 EUR |
21.5140 EUR |
23.3100 EUR |
23.2310 EUR |
| 2021-07-27 |
22.2060 EUR |
7,027.0454 |
22.7640 EUR |
20.4930 EUR |
23.7100 EUR |
22.9570 EUR |
| 2021-07-26 |
23.6180 EUR |
11,138.9470 |
26.8160 EUR |
21.7070 EUR |
29.1200 EUR |
23.1490 EUR |
| 2021-07-25 |
27.1950 EUR |
14,538.5138 |
21.6470 EUR |
21.4890 EUR |
30.8230 EUR |
28.0360 EUR |
| 2021-07-24 |
19.8170 EUR |
22,922.6141 |
14.4450 EUR |
14.4450 EUR |
22.3300 EUR |
19.6290 EUR |
| 2021-07-23 |
13.7750 EUR |
2,159.6549 |
13.9310 EUR |
13.3890 EUR |
14.0760 EUR |
14.0680 EUR |
| 2021-07-22 |
13.5160 EUR |
2,389.9321 |
13.5050 EUR |
13.0550 EUR |
13.9360 EUR |
13.8180 EUR |
| 2021-07-21 |
13.0030 EUR |
3,132.3978 |
12.4700 EUR |
11.8400 EUR |
13.4690 EUR |
13.4690 EUR |
| 2021-07-20 |
12.3890 EUR |
49,191.6881 |
14.0480 EUR |
11.2240 EUR |
15.4990 EUR |
12.4720 EUR |
| 2021-07-19 |
13.7300 EUR |
27,073.9405 |
15.1310 EUR |
13.2710 EUR |
15.1310 EUR |
13.9980 EUR |
| 2021-07-18 |
15.4100 EUR |
6,834.2960 |
16.1660 EUR |
14.8140 EUR |
16.1760 EUR |
15.1180 EUR |
| 2021-07-17 |
18.4440 EUR |
23,695.7213 |
17.8730 EUR |
15.9590 EUR |
21.6820 EUR |
15.9760 EUR |
| 2021-07-16 |
17.1770 EUR |
43,276.4102 |
14.7250 EUR |
14.3910 EUR |
19.4000 EUR |
18.4690 EUR |
| 2021-07-15 |
15.4500 EUR |
20,393.8476 |
14.9820 EUR |
14.2110 EUR |
16.9000 EUR |
15.1070 EUR |
| 2021-07-14 |
16.4150 EUR |
28,457.0485 |
12.9660 EUR |
12.8620 EUR |
18.0860 EUR |
15.2590 EUR |
| 2021-07-13 |
12.7910 EUR |
539.4159 |
13.1940 EUR |
12.6110 EUR |
13.1940 EUR |
12.6780 EUR |
| 2021-07-12 |
13.0090 EUR |
770.2386 |
12.9560 EUR |
12.6990 EUR |
13.3090 EUR |
13.1470 EUR |
| 2021-07-11 |
12.7750 EUR |
202.6493 |
12.4290 EUR |
12.4290 EUR |
12.9520 EUR |
12.9520 EUR |
| 2021-07-10 |
12.4580 EUR |
797.0960 |
12.8580 EUR |
12.2300 EUR |
12.8580 EUR |
12.5330 EUR |
| 2021-07-09 |
12.6020 EUR |
978.2448 |
12.8430 EUR |
12.1820 EUR |
13.0040 EUR |
13.0000 EUR |
| 2021-07-08 |
13.7760 EUR |
3,432.5605 |
14.9070 EUR |
12.6420 EUR |
15.5170 EUR |
12.8890 EUR |
| 2021-07-07 |
14.0190 EUR |
1,595.6204 |
13.7240 EUR |
13.5610 EUR |
14.4480 EUR |
14.4100 EUR |
| 2021-07-06 |
13.5900 EUR |
2,198.1669 |
13.5530 EUR |
13.2000 EUR |
14.1450 EUR |
13.4510 EUR |
| 2021-07-05 |
13.5130 EUR |
2,248.3935 |
14.1470 EUR |
12.9710 EUR |
14.2810 EUR |
13.6170 EUR |
| 2021-07-04 |
14.2370 EUR |
2,288.8380 |
13.5250 EUR |
13.5240 EUR |
14.8160 EUR |
14.0940 EUR |
| 2021-07-03 |
13.4060 EUR |
359.1868 |
13.2000 EUR |
12.8960 EUR |
13.6620 EUR |
13.6420 EUR |
| 2021-07-02 |
13.0720 EUR |
965.4417 |
13.1480 EUR |
12.4140 EUR |
13.7500 EUR |
12.9310 EUR |
| 2021-07-01 |
13.0190 EUR |
1,729.3583 |
13.4610 EUR |
12.5170 EUR |
13.6410 EUR |
12.9340 EUR |
| 2021-06-30 |
12.7140 EUR |
2,366.9923 |
12.8020 EUR |
11.9100 EUR |
13.7500 EUR |
13.2910 EUR |
| 2021-06-29 |
12.2170 EUR |
3,357.1317 |
11.2200 EUR |
11.1720 EUR |
13.7440 EUR |
12.5200 EUR |
| 2021-06-28 |
10.6680 EUR |
1,050.5726 |
10.4220 EUR |
10.3240 EUR |
11.2200 EUR |
11.2200 EUR |
| 2021-06-27 |
10.1470 EUR |
1,619.6653 |
9.9410 EUR |
9.6930 EUR |
11.1330 EUR |
10.3500 EUR |
| 2021-06-26 |
9.2370 EUR |
2,429.0890 |
9.8590 EUR |
9.0010 EUR |
10.1460 EUR |
9.6800 EUR |
| 2021-06-25 |
10.0280 EUR |
1,930.0912 |
11.0270 EUR |
9.6260 EUR |
11.1240 EUR |
9.9060 EUR |
| 2021-06-24 |
10.8040 EUR |
6,229.6651 |
9.9380 EUR |
9.4020 EUR |
11.2490 EUR |
10.8000 EUR |
| 2021-06-23 |
9.9890 EUR |
2,959.9806 |
9.6760 EUR |
9.5030 EUR |
10.5600 EUR |
9.9250 EUR |