Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
15.4500 EUR |
20,393.8476 |
14.9820 EUR |
14.2110 EUR |
16.9000 EUR |
15.1070 EUR |
| 2021-07-14 |
16.4150 EUR |
28,457.0485 |
12.9660 EUR |
12.8620 EUR |
18.0860 EUR |
15.2590 EUR |
| 2021-07-13 |
12.7910 EUR |
539.4159 |
13.1940 EUR |
12.6110 EUR |
13.1940 EUR |
12.6780 EUR |
| 2021-07-12 |
13.0090 EUR |
770.2386 |
12.9560 EUR |
12.6990 EUR |
13.3090 EUR |
13.1470 EUR |
| 2021-07-11 |
12.7750 EUR |
202.6493 |
12.4290 EUR |
12.4290 EUR |
12.9520 EUR |
12.9520 EUR |
| 2021-07-10 |
12.4580 EUR |
797.0960 |
12.8580 EUR |
12.2300 EUR |
12.8580 EUR |
12.5330 EUR |
| 2021-07-09 |
12.6020 EUR |
978.2448 |
12.8430 EUR |
12.1820 EUR |
13.0040 EUR |
13.0000 EUR |
| 2021-07-08 |
13.7760 EUR |
3,432.5605 |
14.9070 EUR |
12.6420 EUR |
15.5170 EUR |
12.8890 EUR |
| 2021-07-07 |
14.0190 EUR |
1,595.6204 |
13.7240 EUR |
13.5610 EUR |
14.4480 EUR |
14.4100 EUR |
| 2021-07-06 |
13.5900 EUR |
2,198.1669 |
13.5530 EUR |
13.2000 EUR |
14.1450 EUR |
13.4510 EUR |
| 2021-07-05 |
13.5130 EUR |
2,248.3935 |
14.1470 EUR |
12.9710 EUR |
14.2810 EUR |
13.6170 EUR |
| 2021-07-04 |
14.2370 EUR |
2,288.8380 |
13.5250 EUR |
13.5240 EUR |
14.8160 EUR |
14.0940 EUR |
| 2021-07-03 |
13.4060 EUR |
359.1868 |
13.2000 EUR |
12.8960 EUR |
13.6620 EUR |
13.6420 EUR |
| 2021-07-02 |
13.0720 EUR |
965.4417 |
13.1480 EUR |
12.4140 EUR |
13.7500 EUR |
12.9310 EUR |
| 2021-07-01 |
13.0190 EUR |
1,729.3583 |
13.4610 EUR |
12.5170 EUR |
13.6410 EUR |
12.9340 EUR |
| 2021-06-30 |
12.7140 EUR |
2,366.9923 |
12.8020 EUR |
11.9100 EUR |
13.7500 EUR |
13.2910 EUR |
| 2021-06-29 |
12.2170 EUR |
3,357.1317 |
11.2200 EUR |
11.1720 EUR |
13.7440 EUR |
12.5200 EUR |
| 2021-06-28 |
10.6680 EUR |
1,050.5726 |
10.4220 EUR |
10.3240 EUR |
11.2200 EUR |
11.2200 EUR |
| 2021-06-27 |
10.1470 EUR |
1,619.6653 |
9.9410 EUR |
9.6930 EUR |
11.1330 EUR |
10.3500 EUR |
| 2021-06-26 |
9.2370 EUR |
2,429.0890 |
9.8590 EUR |
9.0010 EUR |
10.1460 EUR |
9.6800 EUR |
| 2021-06-25 |
10.0280 EUR |
1,930.0912 |
11.0270 EUR |
9.6260 EUR |
11.1240 EUR |
9.9060 EUR |
| 2021-06-24 |
10.8040 EUR |
6,229.6651 |
9.9380 EUR |
9.4020 EUR |
11.2490 EUR |
10.8000 EUR |
| 2021-06-23 |
9.9890 EUR |
2,959.9806 |
9.6760 EUR |
9.5030 EUR |
10.5600 EUR |
9.9250 EUR |
| 2021-06-22 |
9.1460 EUR |
4,811.3699 |
9.8700 EUR |
7.7760 EUR |
10.3270 EUR |
9.2710 EUR |
| 2021-06-21 |
11.2860 EUR |
7,635.1579 |
13.2940 EUR |
10.0100 EUR |
13.2940 EUR |
10.3970 EUR |
| 2021-06-20 |
13.2370 EUR |
3,900.6186 |
13.8520 EUR |
12.4040 EUR |
14.1600 EUR |
13.4600 EUR |
| 2021-06-19 |
14.3260 EUR |
611.3000 |
14.1310 EUR |
13.8970 EUR |
14.7030 EUR |
14.1460 EUR |
| 2021-06-18 |
14.5550 EUR |
1,073.3923 |
15.0890 EUR |
13.8000 EUR |
15.0890 EUR |
14.0910 EUR |
| 2021-06-17 |
15.4200 EUR |
4,311.8594 |
15.3820 EUR |
14.3130 EUR |
16.6980 EUR |
15.1320 EUR |
| 2021-06-16 |
15.5210 EUR |
2,551.2789 |
16.1890 EUR |
14.8210 EUR |
16.7180 EUR |
15.2890 EUR |
| 2021-06-15 |
16.0020 EUR |
3,028.9531 |
16.0610 EUR |
15.2920 EUR |
17.0250 EUR |
16.2290 EUR |
| 2021-06-14 |
15.8680 EUR |
2,005.7640 |
15.7420 EUR |
15.3690 EUR |
16.4320 EUR |
15.8640 EUR |
| 2021-06-13 |
14.6110 EUR |
6,490.7024 |
15.3920 EUR |
14.0000 EUR |
15.9240 EUR |
15.5500 EUR |
| 2021-06-12 |
15.3770 EUR |
1,301.4098 |
16.4690 EUR |
14.6900 EUR |
16.4700 EUR |
15.5140 EUR |
| 2021-06-11 |
17.3340 EUR |
4,155.9110 |
17.7900 EUR |
16.1320 EUR |
19.8330 EUR |
16.3990 EUR |
| 2021-06-10 |
17.8800 EUR |
2,018.0126 |
18.4900 EUR |
16.7790 EUR |
18.6350 EUR |
17.4120 EUR |
| 2021-06-09 |
17.7290 EUR |
7,518.0714 |
17.3900 EUR |
16.6140 EUR |
18.3030 EUR |
18.0980 EUR |
| 2021-06-08 |
17.3730 EUR |
2,360.9944 |
18.1820 EUR |
15.7560 EUR |
18.7170 EUR |
17.5340 EUR |
| 2021-06-07 |
19.5510 EUR |
1,897.9556 |
20.0970 EUR |
18.2680 EUR |
20.8710 EUR |
18.3300 EUR |
| 2021-06-06 |
19.9370 EUR |
1,085.4310 |
19.4440 EUR |
19.4440 EUR |
20.5600 EUR |
20.0300 EUR |
| 2021-06-05 |
20.0860 EUR |
580.7553 |
19.8330 EUR |
19.1540 EUR |
21.1640 EUR |
19.4400 EUR |
| 2021-06-04 |
19.9260 EUR |
2,565.1580 |
21.4470 EUR |
18.7970 EUR |
22.3320 EUR |
19.8260 EUR |
| 2021-06-03 |
21.4530 EUR |
3,620.0763 |
20.5480 EUR |
20.2120 EUR |
22.2700 EUR |
21.6930 EUR |
| 2021-06-02 |
20.7330 EUR |
2,993.3374 |
18.8410 EUR |
18.7110 EUR |
22.0000 EUR |
20.6800 EUR |
| 2021-06-01 |
19.2340 EUR |
2,024.7911 |
19.7410 EUR |
18.5860 EUR |
19.7990 EUR |
19.1190 EUR |
| 2021-05-31 |
19.0790 EUR |
2,236.7285 |
18.9340 EUR |
17.9230 EUR |
20.0490 EUR |
19.6240 EUR |
| 2021-05-30 |
18.7050 EUR |
2,563.6998 |
18.6910 EUR |
17.8370 EUR |
19.3890 EUR |
19.0190 EUR |
| 2021-05-29 |
18.9080 EUR |
943.9127 |
19.8180 EUR |
17.6360 EUR |
20.5710 EUR |
18.5100 EUR |
| 2021-05-28 |
20.8580 EUR |
1,666.8574 |
22.0230 EUR |
19.1390 EUR |
22.7040 EUR |
19.7440 EUR |
| 2021-05-27 |
22.1000 EUR |
1,946.3038 |
22.7400 EUR |
21.2000 EUR |
23.1450 EUR |
22.2340 EUR |