Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
37.0340 EUR |
10,085.1877 |
36.6310 EUR |
35.0000 EUR |
40.0000 EUR |
37.1010 EUR |
| 2021-04-05 |
34.8830 EUR |
2,964.4716 |
34.6090 EUR |
32.9500 EUR |
36.9980 EUR |
36.3000 EUR |
| 2021-04-04 |
32.6010 EUR |
12,314.9350 |
31.5860 EUR |
31.0000 EUR |
35.8890 EUR |
34.3800 EUR |
| 2021-04-03 |
34.2790 EUR |
6,679.6315 |
34.4710 EUR |
30.0010 EUR |
37.9820 EUR |
32.2310 EUR |
| 2021-04-02 |
33.0540 EUR |
3,580.0759 |
33.1770 EUR |
31.7530 EUR |
34.6440 EUR |
34.3820 EUR |
| 2021-04-01 |
33.4010 EUR |
2,750.6759 |
34.3020 EUR |
32.5000 EUR |
34.3030 EUR |
33.1910 EUR |
| 2021-03-31 |
34.0260 EUR |
3,941.3461 |
35.5310 EUR |
30.7440 EUR |
36.4650 EUR |
34.1830 EUR |
| 2021-03-30 |
36.1100 EUR |
12,616.1044 |
33.0070 EUR |
32.7900 EUR |
38.3500 EUR |
35.0720 EUR |
| 2021-03-29 |
31.2890 EUR |
4,510.6640 |
30.5880 EUR |
29.5010 EUR |
33.1790 EUR |
32.9910 EUR |
| 2021-03-28 |
30.6800 EUR |
7,063.0860 |
28.4590 EUR |
28.0890 EUR |
31.5010 EUR |
30.5250 EUR |
| 2021-03-27 |
28.4380 EUR |
2,144.2436 |
28.3470 EUR |
27.3180 EUR |
29.4540 EUR |
28.1190 EUR |
| 2021-03-26 |
27.6300 EUR |
3,528.6487 |
26.4550 EUR |
26.0800 EUR |
28.2090 EUR |
27.9070 EUR |
| 2021-03-25 |
26.3560 EUR |
3,231.0392 |
27.3410 EUR |
25.1200 EUR |
27.3970 EUR |
26.1400 EUR |
| 2021-03-24 |
29.1560 EUR |
4,615.1516 |
31.2870 EUR |
26.1800 EUR |
31.2870 EUR |
26.8900 EUR |
| 2021-03-23 |
31.2490 EUR |
10,270.2374 |
30.0030 EUR |
28.7060 EUR |
34.0390 EUR |
31.4130 EUR |
| 2021-03-22 |
31.0210 EUR |
13,334.9900 |
25.7320 EUR |
25.7130 EUR |
34.3980 EUR |
30.3310 EUR |
| 2021-03-21 |
25.5770 EUR |
4,020.7472 |
26.1700 EUR |
24.7790 EUR |
26.8610 EUR |
25.3410 EUR |
| 2021-03-20 |
27.5940 EUR |
12,494.3983 |
27.6790 EUR |
26.3630 EUR |
28.4350 EUR |
26.3630 EUR |
| 2021-03-19 |
27.5730 EUR |
13,731.7850 |
26.2720 EUR |
25.8920 EUR |
29.4790 EUR |
27.4530 EUR |
| 2021-03-18 |
25.3940 EUR |
15,008.8522 |
25.8000 EUR |
24.5090 EUR |
26.7410 EUR |
26.6230 EUR |
| 2021-03-17 |
24.3170 EUR |
5,476.4493 |
25.4510 EUR |
23.9880 EUR |
26.4720 EUR |
25.6960 EUR |
| 2021-03-16 |
24.3650 EUR |
5,344.1703 |
24.5030 EUR |
23.5000 EUR |
25.7070 EUR |
25.4000 EUR |
| 2021-03-15 |
24.4540 EUR |
6,943.7681 |
26.0970 EUR |
23.8470 EUR |
26.7870 EUR |
24.3000 EUR |
| 2021-03-14 |
25.4910 EUR |
31,701.3648 |
26.6320 EUR |
24.9400 EUR |
26.6870 EUR |
25.6810 EUR |
| 2021-03-13 |
26.2110 EUR |
29,587.7956 |
26.5410 EUR |
25.2860 EUR |
27.5130 EUR |
26.6250 EUR |
| 2021-03-12 |
26.1850 EUR |
13,170.1693 |
27.7680 EUR |
25.5000 EUR |
27.7680 EUR |
26.0970 EUR |
| 2021-03-11 |
27.1480 EUR |
9,753.9860 |
28.3780 EUR |
26.3650 EUR |
29.0000 EUR |
27.4030 EUR |
| 2021-03-10 |
27.7530 EUR |
11,836.6351 |
27.6990 EUR |
26.4100 EUR |
28.9900 EUR |
28.7580 EUR |
| 2021-03-09 |
26.2490 EUR |
20,535.7070 |
25.9900 EUR |
24.6810 EUR |
27.4970 EUR |
26.9900 EUR |
| 2021-03-08 |
25.0820 EUR |
13,194.9547 |
25.8380 EUR |
24.1530 EUR |
26.2000 EUR |
25.6160 EUR |
| 2021-03-07 |
25.1070 EUR |
9,497.2858 |
25.7370 EUR |
24.3600 EUR |
25.9990 EUR |
25.2000 EUR |
| 2021-03-06 |
25.0870 EUR |
925.3904 |
25.1900 EUR |
24.3000 EUR |
25.5000 EUR |
24.8450 EUR |
| 2021-03-05 |
23.9170 EUR |
441.0342 |
24.4220 EUR |
23.0080 EUR |
24.9270 EUR |
24.7040 EUR |
| 2021-03-04 |
24.4690 EUR |
844.2497 |
25.2550 EUR |
23.7190 EUR |
25.4380 EUR |
23.9110 EUR |
| 2021-03-03 |
24.6610 EUR |
2,505.4515 |
24.1800 EUR |
23.2490 EUR |
26.0200 EUR |
25.2650 EUR |
| 2021-03-02 |
24.3740 EUR |
4,551.0745 |
24.8970 EUR |
23.0970 EUR |
27.0000 EUR |
24.0010 EUR |
| 2021-03-01 |
25.1730 EUR |
7,063.0595 |
20.6010 EUR |
20.6010 EUR |
27.0000 EUR |
24.8730 EUR |
| 2021-02-28 |
20.7360 EUR |
742.5556 |
22.4810 EUR |
19.4730 EUR |
22.6950 EUR |
20.1480 EUR |
| 2021-02-27 |
23.1830 EUR |
2,443.9748 |
21.5300 EUR |
21.5300 EUR |
24.7500 EUR |
22.0850 EUR |
| 2021-02-26 |
20.3820 EUR |
2,863.5016 |
20.7280 EUR |
19.0010 EUR |
22.0000 EUR |
21.3120 EUR |
| 2021-02-25 |
22.4770 EUR |
3,507.0826 |
20.8880 EUR |
20.0020 EUR |
25.5010 EUR |
20.7480 EUR |
| 2021-02-24 |
21.0770 EUR |
5,386.8769 |
19.9130 EUR |
19.4540 EUR |
22.4020 EUR |
20.9910 EUR |
| 2021-02-23 |
20.7740 EUR |
8,732.5122 |
25.9540 EUR |
17.2500 EUR |
25.9540 EUR |
20.1090 EUR |
| 2021-02-22 |
25.5150 EUR |
4,095.8570 |
29.7900 EUR |
22.2480 EUR |
29.7900 EUR |
25.9530 EUR |
| 2021-02-21 |
29.1950 EUR |
5,055.4066 |
28.3110 EUR |
27.5470 EUR |
30.1090 EUR |
29.5380 EUR |
| 2021-02-20 |
30.4020 EUR |
12,857.9157 |
29.4820 EUR |
26.0000 EUR |
33.5000 EUR |
28.3110 EUR |
| 2021-02-19 |
28.3100 EUR |
2,618.6556 |
28.4860 EUR |
26.4900 EUR |
29.4970 EUR |
29.2360 EUR |
| 2021-02-18 |
27.9140 EUR |
6,722.0562 |
26.2010 EUR |
22.8800 EUR |
30.3000 EUR |
28.1080 EUR |
| 2021-02-17 |
25.0700 EUR |
2,922.1190 |
25.7420 EUR |
23.0550 EUR |
26.7000 EUR |
25.6800 EUR |
| 2021-02-16 |
25.7130 EUR |
3,824.6351 |
26.8580 EUR |
23.4120 EUR |
28.5100 EUR |
25.7010 EUR |