Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
33.3910 EUR |
5,881.2874 |
34.9660 EUR |
31.8430 EUR |
35.5940 EUR |
33.5110 EUR |
| 2021-05-01 |
33.8330 EUR |
4,504.6471 |
33.6270 EUR |
32.3740 EUR |
35.2670 EUR |
34.8550 EUR |
| 2021-04-30 |
32.1330 EUR |
4,091.4835 |
30.0670 EUR |
29.9420 EUR |
34.7150 EUR |
33.5960 EUR |
| 2021-04-29 |
30.4110 EUR |
3,229.8954 |
31.1580 EUR |
28.6900 EUR |
32.4120 EUR |
30.1050 EUR |
| 2021-04-28 |
31.0230 EUR |
3,158.0129 |
31.5330 EUR |
29.4560 EUR |
32.7170 EUR |
31.5120 EUR |
| 2021-04-27 |
30.8060 EUR |
2,931.4896 |
29.8010 EUR |
29.6280 EUR |
32.0260 EUR |
31.2930 EUR |
| 2021-04-26 |
29.3000 EUR |
5,954.9814 |
24.9020 EUR |
24.8860 EUR |
31.4460 EUR |
29.7740 EUR |
| 2021-04-25 |
25.8310 EUR |
4,125.5931 |
24.1420 EUR |
24.0170 EUR |
27.1730 EUR |
24.8300 EUR |
| 2021-04-24 |
24.9430 EUR |
3,633.9421 |
26.1220 EUR |
23.6110 EUR |
26.4000 EUR |
24.0580 EUR |
| 2021-04-23 |
25.3060 EUR |
5,959.6570 |
27.0500 EUR |
23.0520 EUR |
27.5810 EUR |
25.9750 EUR |
| 2021-04-22 |
30.4730 EUR |
3,357.7451 |
30.4880 EUR |
28.4430 EUR |
32.3180 EUR |
28.4430 EUR |
| 2021-04-21 |
32.1550 EUR |
8,180.8008 |
32.9400 EUR |
30.3230 EUR |
33.6200 EUR |
30.3450 EUR |
| 2021-04-20 |
30.6260 EUR |
24,410.9397 |
31.5920 EUR |
28.1800 EUR |
33.6190 EUR |
32.6080 EUR |
| 2021-04-19 |
35.1350 EUR |
2,910.0660 |
37.0750 EUR |
32.1100 EUR |
38.5000 EUR |
33.2570 EUR |
| 2021-04-18 |
36.5330 EUR |
5,138.6405 |
42.4290 EUR |
33.1110 EUR |
42.4290 EUR |
37.3650 EUR |
| 2021-04-17 |
43.3140 EUR |
5,085.6484 |
44.5190 EUR |
41.6070 EUR |
46.3050 EUR |
43.1860 EUR |
| 2021-04-16 |
43.2900 EUR |
12,875.2299 |
42.7050 EUR |
39.1590 EUR |
47.0000 EUR |
45.4170 EUR |
| 2021-04-15 |
41.9250 EUR |
1,838.8601 |
41.3190 EUR |
40.4210 EUR |
43.7690 EUR |
42.9070 EUR |
| 2021-04-14 |
40.3860 EUR |
5,483.8688 |
41.5450 EUR |
38.4600 EUR |
44.0380 EUR |
39.9000 EUR |
| 2021-04-13 |
41.4690 EUR |
1,655.8340 |
39.7210 EUR |
39.6330 EUR |
43.9990 EUR |
41.2890 EUR |
| 2021-04-12 |
39.6090 EUR |
2,351.7360 |
41.2700 EUR |
38.0020 EUR |
41.3270 EUR |
39.7200 EUR |
| 2021-04-11 |
40.9370 EUR |
3,426.9001 |
42.9570 EUR |
39.6610 EUR |
42.9570 EUR |
40.2240 EUR |
| 2021-04-10 |
44.5740 EUR |
3,085.7825 |
48.1790 EUR |
41.4460 EUR |
50.0000 EUR |
43.6980 EUR |
| 2021-04-09 |
41.4960 EUR |
6,598.0365 |
42.9900 EUR |
39.3100 EUR |
46.9220 EUR |
46.8540 EUR |
| 2021-04-08 |
39.8470 EUR |
9,470.4882 |
40.0570 EUR |
36.6670 EUR |
42.5000 EUR |
42.5000 EUR |
| 2021-04-07 |
38.1810 EUR |
11,055.1685 |
37.0600 EUR |
33.0000 EUR |
42.6270 EUR |
40.3430 EUR |
| 2021-04-06 |
37.0340 EUR |
10,085.1877 |
36.6310 EUR |
35.0000 EUR |
40.0000 EUR |
37.1010 EUR |
| 2021-04-05 |
34.8830 EUR |
2,964.4716 |
34.6090 EUR |
32.9500 EUR |
36.9980 EUR |
36.3000 EUR |
| 2021-04-04 |
32.6010 EUR |
12,314.9350 |
31.5860 EUR |
31.0000 EUR |
35.8890 EUR |
34.3800 EUR |
| 2021-04-03 |
34.2790 EUR |
6,679.6315 |
34.4710 EUR |
30.0010 EUR |
37.9820 EUR |
32.2310 EUR |
| 2021-04-02 |
33.0540 EUR |
3,580.0759 |
33.1770 EUR |
31.7530 EUR |
34.6440 EUR |
34.3820 EUR |
| 2021-04-01 |
33.4010 EUR |
2,750.6759 |
34.3020 EUR |
32.5000 EUR |
34.3030 EUR |
33.1910 EUR |
| 2021-03-31 |
34.0260 EUR |
3,941.3461 |
35.5310 EUR |
30.7440 EUR |
36.4650 EUR |
34.1830 EUR |
| 2021-03-30 |
36.1100 EUR |
12,616.1044 |
33.0070 EUR |
32.7900 EUR |
38.3500 EUR |
35.0720 EUR |
| 2021-03-29 |
31.2890 EUR |
4,510.6640 |
30.5880 EUR |
29.5010 EUR |
33.1790 EUR |
32.9910 EUR |
| 2021-03-28 |
30.6800 EUR |
7,063.0860 |
28.4590 EUR |
28.0890 EUR |
31.5010 EUR |
30.5250 EUR |
| 2021-03-27 |
28.4380 EUR |
2,144.2436 |
28.3470 EUR |
27.3180 EUR |
29.4540 EUR |
28.1190 EUR |
| 2021-03-26 |
27.6300 EUR |
3,528.6487 |
26.4550 EUR |
26.0800 EUR |
28.2090 EUR |
27.9070 EUR |
| 2021-03-25 |
26.3560 EUR |
3,231.0392 |
27.3410 EUR |
25.1200 EUR |
27.3970 EUR |
26.1400 EUR |
| 2021-03-24 |
29.1560 EUR |
4,615.1516 |
31.2870 EUR |
26.1800 EUR |
31.2870 EUR |
26.8900 EUR |
| 2021-03-23 |
31.2490 EUR |
10,270.2374 |
30.0030 EUR |
28.7060 EUR |
34.0390 EUR |
31.4130 EUR |
| 2021-03-22 |
31.0210 EUR |
13,334.9900 |
25.7320 EUR |
25.7130 EUR |
34.3980 EUR |
30.3310 EUR |
| 2021-03-21 |
25.5770 EUR |
4,020.7472 |
26.1700 EUR |
24.7790 EUR |
26.8610 EUR |
25.3410 EUR |
| 2021-03-20 |
27.5940 EUR |
12,494.3983 |
27.6790 EUR |
26.3630 EUR |
28.4350 EUR |
26.3630 EUR |
| 2021-03-19 |
27.5730 EUR |
13,731.7850 |
26.2720 EUR |
25.8920 EUR |
29.4790 EUR |
27.4530 EUR |
| 2021-03-18 |
25.3940 EUR |
15,008.8522 |
25.8000 EUR |
24.5090 EUR |
26.7410 EUR |
26.6230 EUR |
| 2021-03-17 |
24.3170 EUR |
5,476.4493 |
25.4510 EUR |
23.9880 EUR |
26.4720 EUR |
25.6960 EUR |
| 2021-03-16 |
24.3650 EUR |
5,344.1703 |
24.5030 EUR |
23.5000 EUR |
25.7070 EUR |
25.4000 EUR |
| 2021-03-15 |
24.4540 EUR |
6,943.7681 |
26.0970 EUR |
23.8470 EUR |
26.7870 EUR |
24.3000 EUR |
| 2021-03-14 |
25.4910 EUR |
31,701.3648 |
26.6320 EUR |
24.9400 EUR |
26.6870 EUR |
25.6810 EUR |