Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
27.5860 EUR |
6,345.7611 |
28.4790 EUR |
24.3010 EUR |
30.3450 EUR |
26.6120 EUR |
| 2021-02-14 |
27.9480 EUR |
15,537.6954 |
27.0000 EUR |
25.1400 EUR |
30.0000 EUR |
27.6730 EUR |
| 2021-02-13 |
24.4150 EUR |
6,003.4876 |
24.7030 EUR |
22.2480 EUR |
27.0000 EUR |
26.9220 EUR |
| 2021-02-12 |
23.5100 EUR |
3,960.4818 |
22.3580 EUR |
22.2480 EUR |
24.9900 EUR |
24.7470 EUR |
| 2021-02-11 |
21.9220 EUR |
5,986.1915 |
20.9080 EUR |
20.5010 EUR |
23.5000 EUR |
22.3480 EUR |
| 2021-02-10 |
20.2500 EUR |
5,443.7774 |
19.6700 EUR |
18.7500 EUR |
21.5000 EUR |
20.9090 EUR |
| 2021-02-09 |
19.1510 EUR |
1,440.2767 |
18.7000 EUR |
18.4020 EUR |
20.0850 EUR |
19.7400 EUR |
| 2021-02-08 |
18.5260 EUR |
1,655.4904 |
17.4690 EUR |
17.3330 EUR |
19.2300 EUR |
18.7160 EUR |
| 2021-02-07 |
17.5720 EUR |
2,888.1255 |
18.1500 EUR |
16.6500 EUR |
18.4200 EUR |
17.5930 EUR |
| 2021-02-06 |
18.3900 EUR |
2,533.6756 |
19.3490 EUR |
17.7720 EUR |
19.8940 EUR |
18.1510 EUR |
| 2021-02-05 |
19.0130 EUR |
4,073.2904 |
17.9000 EUR |
17.4210 EUR |
21.6980 EUR |
19.3330 EUR |
| 2021-02-04 |
17.3900 EUR |
3,598.3935 |
17.4750 EUR |
16.4970 EUR |
18.4230 EUR |
17.9000 EUR |
| 2021-02-03 |
16.3500 EUR |
3,049.3776 |
15.8090 EUR |
15.2110 EUR |
17.6060 EUR |
17.6060 EUR |
| 2021-02-02 |
15.4870 EUR |
1,398.7548 |
15.3240 EUR |
15.0390 EUR |
15.8190 EUR |
15.8190 EUR |
| 2021-02-01 |
15.0410 EUR |
1,226.5954 |
14.9200 EUR |
14.7780 EUR |
15.4220 EUR |
15.2570 EUR |
| 2021-01-31 |
15.1540 EUR |
1,741.2775 |
15.2080 EUR |
14.7800 EUR |
15.5550 EUR |
15.0240 EUR |
| 2021-01-30 |
15.1830 EUR |
1,034.3592 |
15.9900 EUR |
14.9920 EUR |
16.0770 EUR |
15.4960 EUR |
| 2021-01-29 |
15.7090 EUR |
726.3003 |
15.8190 EUR |
15.2500 EUR |
16.3000 EUR |
15.9750 EUR |
| 2021-01-28 |
15.3570 EUR |
471.8152 |
14.5750 EUR |
14.5470 EUR |
15.9560 EUR |
15.8030 EUR |
| 2021-01-27 |
14.5830 EUR |
877.6783 |
15.5210 EUR |
14.0930 EUR |
15.5210 EUR |
14.5930 EUR |
| 2021-01-26 |
15.6540 EUR |
920.0927 |
15.8820 EUR |
15.0000 EUR |
15.9150 EUR |
15.8790 EUR |
| 2021-01-25 |
16.4980 EUR |
649.0326 |
16.2420 EUR |
15.8780 EUR |
16.7200 EUR |
15.9820 EUR |
| 2021-01-24 |
16.1030 EUR |
538.4772 |
15.8930 EUR |
15.8930 EUR |
16.6090 EUR |
16.0000 EUR |
| 2021-01-23 |
15.6880 EUR |
1,282.9156 |
15.5600 EUR |
14.9990 EUR |
16.3580 EUR |
16.2720 EUR |
| 2021-01-22 |
15.0090 EUR |
3,425.3326 |
14.8190 EUR |
13.6070 EUR |
16.1650 EUR |
15.5850 EUR |
| 2021-01-21 |
15.9810 EUR |
2,928.5041 |
17.8700 EUR |
14.5610 EUR |
17.8880 EUR |
14.9450 EUR |
| 2021-01-20 |
17.6120 EUR |
9,559.7416 |
17.7850 EUR |
16.3010 EUR |
18.4120 EUR |
17.8530 EUR |
| 2021-01-19 |
17.7570 EUR |
1,885.9021 |
18.0420 EUR |
16.8680 EUR |
18.9990 EUR |
17.8020 EUR |
| 2021-01-18 |
17.8270 EUR |
2,509.8560 |
17.9590 EUR |
16.6900 EUR |
18.7900 EUR |
17.9160 EUR |
| 2021-01-17 |
16.7600 EUR |
1,776.7141 |
16.4280 EUR |
15.4410 EUR |
17.9690 EUR |
17.7820 EUR |
| 2021-01-16 |
16.4790 EUR |
580.7841 |
15.7000 EUR |
15.7000 EUR |
16.9180 EUR |
16.6500 EUR |
| 2021-01-15 |
15.9780 EUR |
1,540.5767 |
16.0130 EUR |
14.7910 EUR |
16.6230 EUR |
15.6820 EUR |
| 2021-01-14 |
15.9060 EUR |
771.4314 |
15.6080 EUR |
15.1400 EUR |
16.7640 EUR |
15.7270 EUR |
| 2021-01-13 |
14.9480 EUR |
795.5008 |
14.3310 EUR |
14.0010 EUR |
15.8050 EUR |
15.8050 EUR |
| 2021-01-12 |
14.7390 EUR |
1,122.9799 |
14.7060 EUR |
14.0150 EUR |
15.3650 EUR |
14.5820 EUR |
| 2021-01-11 |
14.4180 EUR |
2,290.0317 |
16.1580 EUR |
13.5100 EUR |
16.1580 EUR |
14.7060 EUR |
| 2021-01-10 |
16.3140 EUR |
5,806.0063 |
16.0290 EUR |
14.9500 EUR |
18.3000 EUR |
16.5860 EUR |
| 2021-01-09 |
15.3900 EUR |
620.5699 |
14.8710 EUR |
14.7060 EUR |
16.0290 EUR |
16.0290 EUR |
| 2021-01-08 |
14.8830 EUR |
2,336.8246 |
15.7680 EUR |
13.7010 EUR |
16.1140 EUR |
14.8560 EUR |
| 2021-01-07 |
16.0940 EUR |
3,045.0914 |
15.1860 EUR |
15.1860 EUR |
17.0000 EUR |
15.5910 EUR |
| 2021-01-06 |
15.2240 EUR |
4,796.8559 |
13.9900 EUR |
13.9770 EUR |
16.1890 EUR |
15.1710 EUR |
| 2021-01-05 |
13.7070 EUR |
1,388.1881 |
13.4280 EUR |
13.1870 EUR |
14.0550 EUR |
13.9970 EUR |
| 2021-01-04 |
13.3220 EUR |
4,614.8643 |
13.5300 EUR |
12.4820 EUR |
14.2510 EUR |
13.2810 EUR |
| 2021-01-03 |
13.1510 EUR |
9,452.6984 |
13.2350 EUR |
12.6980 EUR |
14.3320 EUR |
13.2650 EUR |
| 2021-01-02 |
13.3380 EUR |
3,048.0973 |
13.7150 EUR |
11.8530 EUR |
14.2910 EUR |
13.3200 EUR |
| 2021-01-01 |
13.5550 EUR |
682.8736 |
13.4210 EUR |
13.2270 EUR |
13.9970 EUR |
13.7240 EUR |
| 2020-12-31 |
13.2730 EUR |
1,024.9809 |
13.5010 EUR |
13.0000 EUR |
13.6380 EUR |
13.4060 EUR |
| 2020-12-30 |
13.9200 EUR |
1,700.0842 |
14.1580 EUR |
13.3680 EUR |
14.7000 EUR |
13.6190 EUR |
| 2020-12-29 |
13.8880 EUR |
2,377.5155 |
13.3180 EUR |
13.1800 EUR |
14.7980 EUR |
14.0320 EUR |
| 2020-12-28 |
13.4230 EUR |
1,524.2901 |
12.6810 EUR |
12.6720 EUR |
14.0000 EUR |
13.2400 EUR |