Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
15.0090 EUR |
3,425.3326 |
14.8190 EUR |
13.6070 EUR |
16.1650 EUR |
15.5850 EUR |
| 2021-01-21 |
15.9810 EUR |
2,928.5041 |
17.8700 EUR |
14.5610 EUR |
17.8880 EUR |
14.9450 EUR |
| 2021-01-20 |
17.6120 EUR |
9,559.7416 |
17.7850 EUR |
16.3010 EUR |
18.4120 EUR |
17.8530 EUR |
| 2021-01-19 |
17.7570 EUR |
1,885.9021 |
18.0420 EUR |
16.8680 EUR |
18.9990 EUR |
17.8020 EUR |
| 2021-01-18 |
17.8270 EUR |
2,509.8560 |
17.9590 EUR |
16.6900 EUR |
18.7900 EUR |
17.9160 EUR |
| 2021-01-17 |
16.7600 EUR |
1,776.7141 |
16.4280 EUR |
15.4410 EUR |
17.9690 EUR |
17.7820 EUR |
| 2021-01-16 |
16.4790 EUR |
580.7841 |
15.7000 EUR |
15.7000 EUR |
16.9180 EUR |
16.6500 EUR |
| 2021-01-15 |
15.9780 EUR |
1,540.5767 |
16.0130 EUR |
14.7910 EUR |
16.6230 EUR |
15.6820 EUR |
| 2021-01-14 |
15.9060 EUR |
771.4314 |
15.6080 EUR |
15.1400 EUR |
16.7640 EUR |
15.7270 EUR |
| 2021-01-13 |
14.9480 EUR |
795.5008 |
14.3310 EUR |
14.0010 EUR |
15.8050 EUR |
15.8050 EUR |
| 2021-01-12 |
14.7390 EUR |
1,122.9799 |
14.7060 EUR |
14.0150 EUR |
15.3650 EUR |
14.5820 EUR |
| 2021-01-11 |
14.4180 EUR |
2,290.0317 |
16.1580 EUR |
13.5100 EUR |
16.1580 EUR |
14.7060 EUR |
| 2021-01-10 |
16.3140 EUR |
5,806.0063 |
16.0290 EUR |
14.9500 EUR |
18.3000 EUR |
16.5860 EUR |
| 2021-01-09 |
15.3900 EUR |
620.5699 |
14.8710 EUR |
14.7060 EUR |
16.0290 EUR |
16.0290 EUR |
| 2021-01-08 |
14.8830 EUR |
2,336.8246 |
15.7680 EUR |
13.7010 EUR |
16.1140 EUR |
14.8560 EUR |
| 2021-01-07 |
16.0940 EUR |
3,045.0914 |
15.1860 EUR |
15.1860 EUR |
17.0000 EUR |
15.5910 EUR |
| 2021-01-06 |
15.2240 EUR |
4,796.8559 |
13.9900 EUR |
13.9770 EUR |
16.1890 EUR |
15.1710 EUR |
| 2021-01-05 |
13.7070 EUR |
1,388.1881 |
13.4280 EUR |
13.1870 EUR |
14.0550 EUR |
13.9970 EUR |
| 2021-01-04 |
13.3220 EUR |
4,614.8643 |
13.5300 EUR |
12.4820 EUR |
14.2510 EUR |
13.2810 EUR |
| 2021-01-03 |
13.1510 EUR |
9,452.6984 |
13.2350 EUR |
12.6980 EUR |
14.3320 EUR |
13.2650 EUR |
| 2021-01-02 |
13.3380 EUR |
3,048.0973 |
13.7150 EUR |
11.8530 EUR |
14.2910 EUR |
13.3200 EUR |
| 2021-01-01 |
13.5550 EUR |
682.8736 |
13.4210 EUR |
13.2270 EUR |
13.9970 EUR |
13.7240 EUR |
| 2020-12-31 |
13.2730 EUR |
1,024.9809 |
13.5010 EUR |
13.0000 EUR |
13.6380 EUR |
13.4060 EUR |
| 2020-12-30 |
13.9200 EUR |
1,700.0842 |
14.1580 EUR |
13.3680 EUR |
14.7000 EUR |
13.6190 EUR |
| 2020-12-29 |
13.8880 EUR |
2,377.5155 |
13.3180 EUR |
13.1800 EUR |
14.7980 EUR |
14.0320 EUR |
| 2020-12-28 |
13.4230 EUR |
1,524.2901 |
12.6810 EUR |
12.6720 EUR |
14.0000 EUR |
13.2400 EUR |
| 2020-12-27 |
12.8440 EUR |
852.5777 |
13.0230 EUR |
12.4070 EUR |
13.4410 EUR |
12.8570 EUR |
| 2020-12-26 |
13.2840 EUR |
750.6950 |
13.4670 EUR |
12.7590 EUR |
13.8630 EUR |
12.9480 EUR |
| 2020-12-25 |
13.5720 EUR |
2,560.1845 |
12.9140 EUR |
12.9010 EUR |
14.1540 EUR |
13.5010 EUR |
| 2020-12-24 |
12.3400 EUR |
1,434.3912 |
11.8000 EUR |
11.4420 EUR |
13.2300 EUR |
12.9010 EUR |
| 2020-12-23 |
12.7190 EUR |
2,824.5293 |
13.8640 EUR |
11.5800 EUR |
13.8640 EUR |
11.9000 EUR |
| 2020-12-22 |
13.9370 EUR |
1,449.6686 |
14.1450 EUR |
13.3320 EUR |
14.3370 EUR |
13.8690 EUR |
| 2020-12-21 |
14.7180 EUR |
3,331.8866 |
14.0510 EUR |
13.9570 EUR |
16.0830 EUR |
14.4750 EUR |
| 2020-12-20 |
14.7960 EUR |
3,445.6565 |
15.7700 EUR |
14.0390 EUR |
15.7700 EUR |
14.3690 EUR |
| 2020-12-19 |
16.1850 EUR |
5,742.8479 |
16.2980 EUR |
15.0090 EUR |
18.7000 EUR |
15.9410 EUR |
| 2020-12-18 |
18.5570 EUR |
26,146.3262 |
13.0730 EUR |
13.0460 EUR |
28.0000 EUR |
16.3500 EUR |
| 2020-12-17 |
13.1210 EUR |
2,021.0353 |
13.3400 EUR |
12.6020 EUR |
13.7420 EUR |
12.8250 EUR |
| 2020-12-16 |
13.1340 EUR |
3,971.0888 |
13.2500 EUR |
12.7730 EUR |
13.7590 EUR |
13.3010 EUR |
| 2020-12-15 |
13.1500 EUR |
4,606.8492 |
13.0360 EUR |
12.9300 EUR |
13.4790 EUR |
13.2500 EUR |
| 2020-12-14 |
12.6770 EUR |
3,496.0633 |
12.6330 EUR |
12.4600 EUR |
13.1640 EUR |
12.9640 EUR |
| 2020-12-13 |
12.8070 EUR |
7,016.0079 |
12.7990 EUR |
12.5440 EUR |
12.9320 EUR |
12.5440 EUR |
| 2020-12-12 |
12.5230 EUR |
723.6924 |
12.1550 EUR |
12.1550 EUR |
12.8730 EUR |
12.7990 EUR |
| 2020-12-11 |
11.8800 EUR |
671.9806 |
12.3220 EUR |
11.7500 EUR |
12.3220 EUR |
12.2270 EUR |
| 2020-12-10 |
12.7590 EUR |
578.0729 |
12.8560 EUR |
11.9640 EUR |
13.4210 EUR |
12.4300 EUR |
| 2020-12-09 |
12.5080 EUR |
674.4194 |
12.6090 EUR |
11.7790 EUR |
12.8430 EUR |
12.8430 EUR |
| 2020-12-08 |
13.0140 EUR |
3,660.4423 |
13.4830 EUR |
12.4810 EUR |
14.0550 EUR |
12.6220 EUR |
| 2020-12-07 |
13.9770 EUR |
12,886.5819 |
13.9900 EUR |
13.4000 EUR |
14.5830 EUR |
13.4830 EUR |
| 2020-12-06 |
14.6730 EUR |
37,921.8739 |
13.9580 EUR |
13.5510 EUR |
15.8490 EUR |
14.0000 EUR |
| 2020-12-05 |
13.2530 EUR |
1,545.9465 |
12.1620 EUR |
12.1000 EUR |
14.3920 EUR |
13.9390 EUR |
| 2020-12-04 |
12.6110 EUR |
735.2953 |
13.5110 EUR |
12.2460 EUR |
13.6050 EUR |
12.3650 EUR |