Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
12.8440 EUR |
852.5777 |
13.0230 EUR |
12.4070 EUR |
13.4410 EUR |
12.8570 EUR |
| 2020-12-26 |
13.2840 EUR |
750.6950 |
13.4670 EUR |
12.7590 EUR |
13.8630 EUR |
12.9480 EUR |
| 2020-12-25 |
13.5720 EUR |
2,560.1845 |
12.9140 EUR |
12.9010 EUR |
14.1540 EUR |
13.5010 EUR |
| 2020-12-24 |
12.3400 EUR |
1,434.3912 |
11.8000 EUR |
11.4420 EUR |
13.2300 EUR |
12.9010 EUR |
| 2020-12-23 |
12.7190 EUR |
2,824.5293 |
13.8640 EUR |
11.5800 EUR |
13.8640 EUR |
11.9000 EUR |
| 2020-12-22 |
13.9370 EUR |
1,449.6686 |
14.1450 EUR |
13.3320 EUR |
14.3370 EUR |
13.8690 EUR |
| 2020-12-21 |
14.7180 EUR |
3,331.8866 |
14.0510 EUR |
13.9570 EUR |
16.0830 EUR |
14.4750 EUR |
| 2020-12-20 |
14.7960 EUR |
3,445.6565 |
15.7700 EUR |
14.0390 EUR |
15.7700 EUR |
14.3690 EUR |
| 2020-12-19 |
16.1850 EUR |
5,742.8479 |
16.2980 EUR |
15.0090 EUR |
18.7000 EUR |
15.9410 EUR |
| 2020-12-18 |
18.5570 EUR |
26,146.3262 |
13.0730 EUR |
13.0460 EUR |
28.0000 EUR |
16.3500 EUR |
| 2020-12-17 |
13.1210 EUR |
2,021.0353 |
13.3400 EUR |
12.6020 EUR |
13.7420 EUR |
12.8250 EUR |
| 2020-12-16 |
13.1340 EUR |
3,971.0888 |
13.2500 EUR |
12.7730 EUR |
13.7590 EUR |
13.3010 EUR |
| 2020-12-15 |
13.1500 EUR |
4,606.8492 |
13.0360 EUR |
12.9300 EUR |
13.4790 EUR |
13.2500 EUR |
| 2020-12-14 |
12.6770 EUR |
3,496.0633 |
12.6330 EUR |
12.4600 EUR |
13.1640 EUR |
12.9640 EUR |
| 2020-12-13 |
12.8070 EUR |
7,016.0079 |
12.7990 EUR |
12.5440 EUR |
12.9320 EUR |
12.5440 EUR |
| 2020-12-12 |
12.5230 EUR |
723.6924 |
12.1550 EUR |
12.1550 EUR |
12.8730 EUR |
12.7990 EUR |
| 2020-12-11 |
11.8800 EUR |
671.9806 |
12.3220 EUR |
11.7500 EUR |
12.3220 EUR |
12.2270 EUR |
| 2020-12-10 |
12.7590 EUR |
578.0729 |
12.8560 EUR |
11.9640 EUR |
13.4210 EUR |
12.4300 EUR |
| 2020-12-09 |
12.5080 EUR |
674.4194 |
12.6090 EUR |
11.7790 EUR |
12.8430 EUR |
12.8430 EUR |
| 2020-12-08 |
13.0140 EUR |
3,660.4423 |
13.4830 EUR |
12.4810 EUR |
14.0550 EUR |
12.6220 EUR |
| 2020-12-07 |
13.9770 EUR |
12,886.5819 |
13.9900 EUR |
13.4000 EUR |
14.5830 EUR |
13.4830 EUR |
| 2020-12-06 |
14.6730 EUR |
37,921.8739 |
13.9580 EUR |
13.5510 EUR |
15.8490 EUR |
14.0000 EUR |
| 2020-12-05 |
13.2530 EUR |
1,545.9465 |
12.1620 EUR |
12.1000 EUR |
14.3920 EUR |
13.9390 EUR |
| 2020-12-04 |
12.6110 EUR |
735.2953 |
13.5110 EUR |
12.2460 EUR |
13.6050 EUR |
12.3650 EUR |
| 2020-12-03 |
13.3650 EUR |
423.3919 |
13.1670 EUR |
13.1630 EUR |
13.8390 EUR |
13.4170 EUR |
| 2020-12-02 |
12.8020 EUR |
463.8119 |
12.6650 EUR |
12.3130 EUR |
13.2080 EUR |
13.0820 EUR |
| 2020-12-01 |
12.9310 EUR |
3,170.6976 |
12.8000 EUR |
12.2670 EUR |
13.5180 EUR |
12.3660 EUR |
| 2020-11-30 |
12.7310 EUR |
706.0985 |
12.8550 EUR |
12.4200 EUR |
12.9940 EUR |
12.8430 EUR |
| 2020-11-29 |
12.7270 EUR |
473.2642 |
12.8000 EUR |
12.2910 EUR |
12.8810 EUR |
12.7770 EUR |
| 2020-11-28 |
12.6960 EUR |
877.9108 |
12.3570 EUR |
12.2370 EUR |
13.0470 EUR |
12.8000 EUR |
| 2020-11-27 |
12.2270 EUR |
2,431.8703 |
12.0180 EUR |
11.6940 EUR |
12.4260 EUR |
12.4250 EUR |
| 2020-11-26 |
12.3030 EUR |
1,211.4367 |
13.7190 EUR |
11.5500 EUR |
13.7890 EUR |
12.0970 EUR |
| 2020-11-25 |
14.3380 EUR |
2,439.5173 |
14.5610 EUR |
13.3490 EUR |
14.9260 EUR |
13.4610 EUR |
| 2020-11-24 |
14.0840 EUR |
1,879.1839 |
13.2210 EUR |
13.2210 EUR |
14.8940 EUR |
14.6270 EUR |
| 2020-11-23 |
13.0260 EUR |
2,640.6969 |
12.9100 EUR |
12.5680 EUR |
13.2500 EUR |
12.9850 EUR |
| 2020-11-22 |
12.9540 EUR |
1,709.2295 |
12.9590 EUR |
12.0630 EUR |
13.7110 EUR |
13.0780 EUR |
| 2020-11-21 |
12.6470 EUR |
1,143.2210 |
12.0250 EUR |
12.0250 EUR |
12.9990 EUR |
12.9590 EUR |
| 2020-11-20 |
12.0250 EUR |
700.0413 |
12.0460 EUR |
11.7940 EUR |
12.3180 EUR |
12.0480 EUR |
| 2020-11-19 |
12.0790 EUR |
413.8880 |
12.4590 EUR |
11.8880 EUR |
12.4600 EUR |
11.9090 EUR |
| 2020-11-18 |
12.2710 EUR |
469.0899 |
12.3640 EUR |
11.8300 EUR |
12.5130 EUR |
12.5130 EUR |
| 2020-11-17 |
11.9840 EUR |
668.8814 |
11.7370 EUR |
11.6850 EUR |
12.4470 EUR |
12.2960 EUR |
| 2020-11-16 |
11.7740 EUR |
417.5547 |
11.7400 EUR |
11.5830 EUR |
11.9620 EUR |
11.9620 EUR |
| 2020-11-15 |
11.5320 EUR |
190.6522 |
11.5250 EUR |
11.4200 EUR |
11.7910 EUR |
11.4200 EUR |
| 2020-11-14 |
11.8070 EUR |
274.2652 |
12.1700 EUR |
11.4510 EUR |
12.1700 EUR |
11.7000 EUR |
| 2020-11-13 |
11.9830 EUR |
1,636.0920 |
11.7920 EUR |
11.4550 EUR |
12.6700 EUR |
12.3150 EUR |
| 2020-11-12 |
11.8320 EUR |
896.9731 |
12.0210 EUR |
11.4850 EUR |
12.2640 EUR |
12.1570 EUR |
| 2020-11-11 |
12.0560 EUR |
359.7554 |
11.9020 EUR |
11.8890 EUR |
12.3450 EUR |
12.2530 EUR |
| 2020-11-10 |
11.7190 EUR |
429.9875 |
11.5460 EUR |
11.4690 EUR |
12.0080 EUR |
11.8000 EUR |
| 2020-11-09 |
11.2860 EUR |
502.9175 |
11.4130 EUR |
10.9680 EUR |
11.6840 EUR |
11.4300 EUR |
| 2020-11-08 |
11.1690 EUR |
319.8918 |
10.9920 EUR |
10.9180 EUR |
11.4120 EUR |
11.2610 EUR |