Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3490 EUR |
18,107.6200 |
0.3490 EUR |
0.3390 EUR |
0.3620 EUR |
0.3550 EUR |
| 2024-08-13 |
0.3580 EUR |
27,905.3076 |
0.3590 EUR |
0.3390 EUR |
0.3750 EUR |
0.3420 EUR |
| 2024-08-12 |
0.3640 EUR |
11,290.9175 |
0.3610 EUR |
0.3550 EUR |
0.3800 EUR |
0.3590 EUR |
| 2024-08-11 |
0.3690 EUR |
3,900.2908 |
0.3650 EUR |
0.3560 EUR |
0.3790 EUR |
0.3610 EUR |
| 2024-08-10 |
0.3680 EUR |
14,021.8754 |
0.3670 EUR |
0.3580 EUR |
0.3900 EUR |
0.3720 EUR |
| 2024-08-09 |
0.3710 EUR |
33,903.7535 |
0.3720 EUR |
0.3570 EUR |
0.3920 EUR |
0.3680 EUR |
| 2024-08-08 |
0.3710 EUR |
118,575.0796 |
0.4110 EUR |
0.3390 EUR |
0.4150 EUR |
0.3760 EUR |
| 2024-08-07 |
0.4110 EUR |
178,620.9813 |
0.5680 EUR |
0.3500 EUR |
0.5680 EUR |
0.4300 EUR |
| 2024-08-06 |
0.5820 EUR |
9,187.0501 |
0.5890 EUR |
0.5540 EUR |
0.6030 EUR |
0.5840 EUR |
| 2024-08-05 |
0.6180 EUR |
16,300.6643 |
0.6540 EUR |
0.5880 EUR |
0.6820 EUR |
0.5960 EUR |
| 2024-08-04 |
0.7080 EUR |
47,885.3602 |
0.6150 EUR |
0.6150 EUR |
0.8150 EUR |
0.6720 EUR |
| 2024-08-03 |
0.6160 EUR |
1,061.8573 |
0.6180 EUR |
0.6150 EUR |
0.6210 EUR |
0.6200 EUR |
| 2024-08-02 |
0.6200 EUR |
2,340.9282 |
0.6240 EUR |
0.6130 EUR |
0.6300 EUR |
0.6150 EUR |
| 2024-08-01 |
0.6250 EUR |
878.5110 |
0.6370 EUR |
0.6180 EUR |
0.6460 EUR |
0.6260 EUR |
| 2024-07-31 |
0.6560 EUR |
525.9713 |
0.6680 EUR |
0.6410 EUR |
0.6680 EUR |
0.6410 EUR |
| 2024-07-30 |
0.6630 EUR |
6,616.3266 |
0.6480 EUR |
0.5960 EUR |
0.7030 EUR |
0.6600 EUR |
| 2024-07-29 |
0.6390 EUR |
1,868.8191 |
0.6620 EUR |
0.6280 EUR |
0.6620 EUR |
0.6280 EUR |
| 2024-07-28 |
0.6480 EUR |
520.7884 |
0.6360 EUR |
0.6360 EUR |
0.6580 EUR |
0.6580 EUR |
| 2024-07-27 |
0.6450 EUR |
2,234.5047 |
0.6350 EUR |
0.6200 EUR |
0.6530 EUR |
0.6320 EUR |
| 2024-07-26 |
0.6250 EUR |
2,227.3303 |
0.6130 EUR |
0.6130 EUR |
0.6480 EUR |
0.6480 EUR |
| 2024-07-25 |
0.6040 EUR |
5,186.3613 |
0.6400 EUR |
0.5860 EUR |
0.6400 EUR |
0.6040 EUR |
| 2024-07-24 |
0.6510 EUR |
94.0006 |
0.6520 EUR |
0.6370 EUR |
0.6640 EUR |
0.6530 EUR |
| 2024-07-23 |
0.6400 EUR |
1,952.0645 |
0.6530 EUR |
0.6280 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-07-22 |
0.6620 EUR |
2,949.2615 |
0.6750 EUR |
0.6560 EUR |
0.6780 EUR |
0.6610 EUR |
| 2024-07-21 |
0.6890 EUR |
1,398.0997 |
0.6770 EUR |
0.6750 EUR |
0.6930 EUR |
0.6780 EUR |
| 2024-07-20 |
0.6870 EUR |
1,994.6121 |
0.6620 EUR |
0.6570 EUR |
0.7050 EUR |
0.6860 EUR |
| 2024-07-19 |
0.6600 EUR |
1,966.5256 |
0.6670 EUR |
0.6170 EUR |
0.7010 EUR |
0.6780 EUR |
| 2024-07-18 |
0.6600 EUR |
3,418.4546 |
0.7140 EUR |
0.6330 EUR |
0.7140 EUR |
0.6670 EUR |
| 2024-07-17 |
0.7160 EUR |
3,085.0880 |
0.7000 EUR |
0.6920 EUR |
0.7550 EUR |
0.7070 EUR |
| 2024-07-16 |
0.6890 EUR |
4,018.7427 |
0.7020 EUR |
0.6730 EUR |
0.7040 EUR |
0.6990 EUR |
| 2024-07-15 |
0.6770 EUR |
4,751.0785 |
0.6870 EUR |
0.6640 EUR |
0.6940 EUR |
0.6910 EUR |
| 2024-07-14 |
0.6720 EUR |
1,936.2618 |
0.6730 EUR |
0.6700 EUR |
0.6790 EUR |
0.6730 EUR |
| 2024-07-13 |
0.6630 EUR |
2,540.4434 |
0.6720 EUR |
0.6590 EUR |
0.6750 EUR |
0.6670 EUR |
| 2024-07-12 |
0.6690 EUR |
11,696.7942 |
0.6440 EUR |
0.6370 EUR |
0.7100 EUR |
0.6860 EUR |
| 2024-07-11 |
0.6510 EUR |
12,236.1735 |
0.6620 EUR |
0.6340 EUR |
0.6620 EUR |
0.6440 EUR |
| 2024-07-10 |
0.6440 EUR |
8,421.3746 |
0.6360 EUR |
0.6300 EUR |
0.6740 EUR |
0.6660 EUR |
| 2024-07-09 |
0.6420 EUR |
9,325.5929 |
0.6400 EUR |
0.6340 EUR |
0.6510 EUR |
0.6350 EUR |
| 2024-07-08 |
0.6190 EUR |
23,199.5167 |
0.6220 EUR |
0.5920 EUR |
0.6680 EUR |
0.6330 EUR |
| 2024-07-07 |
0.6420 EUR |
8,146.2799 |
0.6680 EUR |
0.6050 EUR |
0.6760 EUR |
0.6160 EUR |
| 2024-07-06 |
0.6540 EUR |
7,574.3850 |
0.6190 EUR |
0.6190 EUR |
0.6810 EUR |
0.6700 EUR |
| 2024-07-05 |
0.6040 EUR |
16,998.6069 |
0.6460 EUR |
0.5690 EUR |
0.6460 EUR |
0.6080 EUR |
| 2024-07-04 |
0.6750 EUR |
18,084.8456 |
0.7080 EUR |
0.6470 EUR |
0.7100 EUR |
0.6520 EUR |
| 2024-07-03 |
0.7210 EUR |
6,550.9433 |
0.7520 EUR |
0.7050 EUR |
0.7530 EUR |
0.7090 EUR |
| 2024-07-02 |
0.7600 EUR |
1,188.6954 |
0.7710 EUR |
0.7500 EUR |
0.7760 EUR |
0.7690 EUR |
| 2024-07-01 |
0.7800 EUR |
4,457.2160 |
0.7800 EUR |
0.7690 EUR |
0.7860 EUR |
0.7690 EUR |
| 2024-06-30 |
0.7750 EUR |
77.7303 |
0.7700 EUR |
0.7700 EUR |
0.7810 EUR |
0.7760 EUR |
| 2024-06-29 |
0.7770 EUR |
509.8457 |
0.7770 EUR |
0.7760 EUR |
0.7970 EUR |
0.7970 EUR |
| 2024-06-28 |
0.7680 EUR |
640.5473 |
0.7720 EUR |
0.7670 EUR |
0.7910 EUR |
0.7670 EUR |
| 2024-06-27 |
0.7760 EUR |
3,388.0941 |
0.7820 EUR |
0.7640 EUR |
0.7900 EUR |
0.7770 EUR |
| 2024-06-26 |
0.7790 EUR |
1,547.3149 |
0.7760 EUR |
0.7720 EUR |
0.7860 EUR |
0.7720 EUR |