Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.6600 EUR |
1,966.5256 |
0.6670 EUR |
0.6170 EUR |
0.7010 EUR |
0.6780 EUR |
| 2024-07-18 |
0.6600 EUR |
3,418.4546 |
0.7140 EUR |
0.6330 EUR |
0.7140 EUR |
0.6670 EUR |
| 2024-07-17 |
0.7160 EUR |
3,085.0880 |
0.7000 EUR |
0.6920 EUR |
0.7550 EUR |
0.7070 EUR |
| 2024-07-16 |
0.6890 EUR |
4,018.7427 |
0.7020 EUR |
0.6730 EUR |
0.7040 EUR |
0.6990 EUR |
| 2024-07-15 |
0.6770 EUR |
4,751.0785 |
0.6870 EUR |
0.6640 EUR |
0.6940 EUR |
0.6910 EUR |
| 2024-07-14 |
0.6720 EUR |
1,936.2618 |
0.6730 EUR |
0.6700 EUR |
0.6790 EUR |
0.6730 EUR |
| 2024-07-13 |
0.6630 EUR |
2,540.4434 |
0.6720 EUR |
0.6590 EUR |
0.6750 EUR |
0.6670 EUR |
| 2024-07-12 |
0.6690 EUR |
11,696.7942 |
0.6440 EUR |
0.6370 EUR |
0.7100 EUR |
0.6860 EUR |
| 2024-07-11 |
0.6510 EUR |
12,236.1735 |
0.6620 EUR |
0.6340 EUR |
0.6620 EUR |
0.6440 EUR |
| 2024-07-10 |
0.6440 EUR |
8,421.3746 |
0.6360 EUR |
0.6300 EUR |
0.6740 EUR |
0.6660 EUR |
| 2024-07-09 |
0.6420 EUR |
9,325.5929 |
0.6400 EUR |
0.6340 EUR |
0.6510 EUR |
0.6350 EUR |
| 2024-07-08 |
0.6190 EUR |
23,199.5167 |
0.6220 EUR |
0.5920 EUR |
0.6680 EUR |
0.6330 EUR |
| 2024-07-07 |
0.6420 EUR |
8,146.2799 |
0.6680 EUR |
0.6050 EUR |
0.6760 EUR |
0.6160 EUR |
| 2024-07-06 |
0.6540 EUR |
7,574.3850 |
0.6190 EUR |
0.6190 EUR |
0.6810 EUR |
0.6700 EUR |
| 2024-07-05 |
0.6040 EUR |
16,998.6069 |
0.6460 EUR |
0.5690 EUR |
0.6460 EUR |
0.6080 EUR |
| 2024-07-04 |
0.6750 EUR |
18,084.8456 |
0.7080 EUR |
0.6470 EUR |
0.7100 EUR |
0.6520 EUR |
| 2024-07-03 |
0.7210 EUR |
6,550.9433 |
0.7520 EUR |
0.7050 EUR |
0.7530 EUR |
0.7090 EUR |
| 2024-07-02 |
0.7600 EUR |
1,188.6954 |
0.7710 EUR |
0.7500 EUR |
0.7760 EUR |
0.7690 EUR |
| 2024-07-01 |
0.7800 EUR |
4,457.2160 |
0.7800 EUR |
0.7690 EUR |
0.7860 EUR |
0.7690 EUR |
| 2024-06-30 |
0.7750 EUR |
77.7303 |
0.7700 EUR |
0.7700 EUR |
0.7810 EUR |
0.7760 EUR |
| 2024-06-29 |
0.7770 EUR |
509.8457 |
0.7770 EUR |
0.7760 EUR |
0.7970 EUR |
0.7970 EUR |
| 2024-06-28 |
0.7680 EUR |
640.5473 |
0.7720 EUR |
0.7670 EUR |
0.7910 EUR |
0.7670 EUR |
| 2024-06-27 |
0.7760 EUR |
3,388.0941 |
0.7820 EUR |
0.7640 EUR |
0.7900 EUR |
0.7770 EUR |
| 2024-06-26 |
0.7790 EUR |
1,547.3149 |
0.7760 EUR |
0.7720 EUR |
0.7860 EUR |
0.7720 EUR |
| 2024-06-25 |
0.7800 EUR |
7,151.9423 |
0.7700 EUR |
0.7700 EUR |
0.8040 EUR |
0.7870 EUR |
| 2024-06-24 |
0.7660 EUR |
1,784.3348 |
0.7840 EUR |
0.7520 EUR |
0.7890 EUR |
0.7620 EUR |
| 2024-06-23 |
0.7970 EUR |
1,810.3307 |
0.8080 EUR |
0.7910 EUR |
0.8090 EUR |
0.7910 EUR |
| 2024-06-22 |
0.8100 EUR |
3,262.5104 |
0.8350 EUR |
0.7750 EUR |
0.8360 EUR |
0.8010 EUR |
| 2024-06-21 |
0.8190 EUR |
6,244.5944 |
0.8000 EUR |
0.7920 EUR |
0.8660 EUR |
0.8390 EUR |
| 2024-06-20 |
0.8030 EUR |
4,838.5257 |
0.8060 EUR |
0.7900 EUR |
0.8150 EUR |
0.8010 EUR |
| 2024-06-19 |
0.8130 EUR |
5,330.4417 |
0.8010 EUR |
0.7910 EUR |
0.8320 EUR |
0.8050 EUR |
| 2024-06-18 |
0.8730 EUR |
7,956.2283 |
0.9250 EUR |
0.8050 EUR |
0.9440 EUR |
0.8050 EUR |
| 2024-06-17 |
0.9260 EUR |
18,131.5954 |
0.8420 EUR |
0.8180 EUR |
1.0250 EUR |
0.9280 EUR |
| 2024-06-16 |
0.8440 EUR |
829.3831 |
0.8480 EUR |
0.8240 EUR |
0.8500 EUR |
0.8500 EUR |
| 2024-06-15 |
0.8660 EUR |
3,874.7008 |
0.8700 EUR |
0.8520 EUR |
0.8940 EUR |
0.8520 EUR |
| 2024-06-14 |
0.9270 EUR |
68,273.2979 |
0.7880 EUR |
0.7880 EUR |
1.0420 EUR |
0.8760 EUR |
| 2024-06-13 |
0.8060 EUR |
9,626.5211 |
0.8150 EUR |
0.7660 EUR |
0.8900 EUR |
0.7810 EUR |
| 2024-06-12 |
0.8120 EUR |
7,537.0814 |
0.8140 EUR |
0.7970 EUR |
0.8340 EUR |
0.8030 EUR |
| 2024-06-11 |
0.8220 EUR |
16,337.0488 |
0.8840 EUR |
0.7850 EUR |
0.8840 EUR |
0.8020 EUR |
| 2024-06-10 |
0.9030 EUR |
2,887.5300 |
0.9380 EUR |
0.8710 EUR |
0.9680 EUR |
0.8780 EUR |
| 2024-06-09 |
0.9100 EUR |
2,244.1936 |
0.9140 EUR |
0.9060 EUR |
0.9350 EUR |
0.9230 EUR |
| 2024-06-08 |
0.9230 EUR |
8,330.1459 |
0.9380 EUR |
0.9020 EUR |
0.9500 EUR |
0.9250 EUR |
| 2024-06-07 |
0.9440 EUR |
18,986.1727 |
0.9840 EUR |
0.8970 EUR |
0.9840 EUR |
0.9330 EUR |
| 2024-06-06 |
0.9900 EUR |
13,005.8629 |
1.0010 EUR |
0.9770 EUR |
1.0010 EUR |
0.9770 EUR |
| 2024-06-05 |
0.9980 EUR |
10,124.2439 |
0.9990 EUR |
0.9840 EUR |
1.0300 EUR |
1.0000 EUR |
| 2024-06-04 |
0.9960 EUR |
2,084.3561 |
0.9940 EUR |
0.9770 EUR |
1.0310 EUR |
1.0230 EUR |
| 2024-06-03 |
1.0190 EUR |
7,341.7688 |
1.0270 EUR |
0.9770 EUR |
1.0700 EUR |
1.0030 EUR |
| 2024-06-02 |
1.0360 EUR |
2,559.0621 |
1.0460 EUR |
1.0250 EUR |
1.0600 EUR |
1.0340 EUR |
| 2024-06-01 |
1.0770 EUR |
5,148.0134 |
1.0820 EUR |
1.0540 EUR |
1.1080 EUR |
1.0540 EUR |
| 2024-05-31 |
1.0650 EUR |
11,897.0459 |
1.0550 EUR |
1.0520 EUR |
1.1020 EUR |
1.0800 EUR |