Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
13.3650 EUR |
423.3919 |
13.1670 EUR |
13.1630 EUR |
13.8390 EUR |
13.4170 EUR |
| 2020-12-02 |
12.8020 EUR |
463.8119 |
12.6650 EUR |
12.3130 EUR |
13.2080 EUR |
13.0820 EUR |
| 2020-12-01 |
12.9310 EUR |
3,170.6976 |
12.8000 EUR |
12.2670 EUR |
13.5180 EUR |
12.3660 EUR |
| 2020-11-30 |
12.7310 EUR |
706.0985 |
12.8550 EUR |
12.4200 EUR |
12.9940 EUR |
12.8430 EUR |
| 2020-11-29 |
12.7270 EUR |
473.2642 |
12.8000 EUR |
12.2910 EUR |
12.8810 EUR |
12.7770 EUR |
| 2020-11-28 |
12.6960 EUR |
877.9108 |
12.3570 EUR |
12.2370 EUR |
13.0470 EUR |
12.8000 EUR |
| 2020-11-27 |
12.2270 EUR |
2,431.8703 |
12.0180 EUR |
11.6940 EUR |
12.4260 EUR |
12.4250 EUR |
| 2020-11-26 |
12.3030 EUR |
1,211.4367 |
13.7190 EUR |
11.5500 EUR |
13.7890 EUR |
12.0970 EUR |
| 2020-11-25 |
14.3380 EUR |
2,439.5173 |
14.5610 EUR |
13.3490 EUR |
14.9260 EUR |
13.4610 EUR |
| 2020-11-24 |
14.0840 EUR |
1,879.1839 |
13.2210 EUR |
13.2210 EUR |
14.8940 EUR |
14.6270 EUR |
| 2020-11-23 |
13.0260 EUR |
2,640.6969 |
12.9100 EUR |
12.5680 EUR |
13.2500 EUR |
12.9850 EUR |
| 2020-11-22 |
12.9540 EUR |
1,709.2295 |
12.9590 EUR |
12.0630 EUR |
13.7110 EUR |
13.0780 EUR |
| 2020-11-21 |
12.6470 EUR |
1,143.2210 |
12.0250 EUR |
12.0250 EUR |
12.9990 EUR |
12.9590 EUR |
| 2020-11-20 |
12.0250 EUR |
700.0413 |
12.0460 EUR |
11.7940 EUR |
12.3180 EUR |
12.0480 EUR |
| 2020-11-19 |
12.0790 EUR |
413.8880 |
12.4590 EUR |
11.8880 EUR |
12.4600 EUR |
11.9090 EUR |
| 2020-11-18 |
12.2710 EUR |
469.0899 |
12.3640 EUR |
11.8300 EUR |
12.5130 EUR |
12.5130 EUR |
| 2020-11-17 |
11.9840 EUR |
668.8814 |
11.7370 EUR |
11.6850 EUR |
12.4470 EUR |
12.2960 EUR |
| 2020-11-16 |
11.7740 EUR |
417.5547 |
11.7400 EUR |
11.5830 EUR |
11.9620 EUR |
11.9620 EUR |
| 2020-11-15 |
11.5320 EUR |
190.6522 |
11.5250 EUR |
11.4200 EUR |
11.7910 EUR |
11.4200 EUR |
| 2020-11-14 |
11.8070 EUR |
274.2652 |
12.1700 EUR |
11.4510 EUR |
12.1700 EUR |
11.7000 EUR |
| 2020-11-13 |
11.9830 EUR |
1,636.0920 |
11.7920 EUR |
11.4550 EUR |
12.6700 EUR |
12.3150 EUR |
| 2020-11-12 |
11.8320 EUR |
896.9731 |
12.0210 EUR |
11.4850 EUR |
12.2640 EUR |
12.1570 EUR |
| 2020-11-11 |
12.0560 EUR |
359.7554 |
11.9020 EUR |
11.8890 EUR |
12.3450 EUR |
12.2530 EUR |
| 2020-11-10 |
11.7190 EUR |
429.9875 |
11.5460 EUR |
11.4690 EUR |
12.0080 EUR |
11.8000 EUR |
| 2020-11-09 |
11.2860 EUR |
502.9175 |
11.4130 EUR |
10.9680 EUR |
11.6840 EUR |
11.4300 EUR |
| 2020-11-08 |
11.1690 EUR |
319.8918 |
10.9920 EUR |
10.9180 EUR |
11.4120 EUR |
11.2610 EUR |
| 2020-11-07 |
11.5800 EUR |
655.8428 |
11.4940 EUR |
10.8290 EUR |
12.0000 EUR |
11.1350 EUR |
| 2020-11-06 |
11.4090 EUR |
741.1262 |
11.0420 EUR |
11.0420 EUR |
11.7070 EUR |
11.4700 EUR |
| 2020-11-05 |
10.9140 EUR |
276.0366 |
11.0230 EUR |
10.7410 EUR |
11.1650 EUR |
10.9980 EUR |
| 2020-11-04 |
10.8370 EUR |
679.6752 |
11.1600 EUR |
10.6100 EUR |
11.2390 EUR |
11.0600 EUR |
| 2020-11-03 |
10.9990 EUR |
587.3614 |
10.5900 EUR |
10.5900 EUR |
11.5450 EUR |
11.1100 EUR |
| 2020-11-02 |
11.1630 EUR |
657.5712 |
10.8780 EUR |
10.5900 EUR |
12.0000 EUR |
10.8170 EUR |
| 2020-11-01 |
10.9310 EUR |
290.7692 |
10.6630 EUR |
10.5540 EUR |
11.1000 EUR |
10.8970 EUR |
| 2020-10-31 |
10.6850 EUR |
105.2107 |
10.7870 EUR |
10.5150 EUR |
10.7870 EUR |
10.5150 EUR |
| 2020-10-30 |
10.5010 EUR |
724.7203 |
10.5000 EUR |
10.3000 EUR |
10.8230 EUR |
10.6040 EUR |
| 2020-10-29 |
10.8350 EUR |
1,946.1882 |
10.8330 EUR |
10.1410 EUR |
11.3760 EUR |
10.7500 EUR |
| 2020-10-28 |
10.6570 EUR |
155.2160 |
11.0210 EUR |
10.3590 EUR |
11.0210 EUR |
10.5770 EUR |
| 2020-10-27 |
10.9750 EUR |
206.7158 |
11.0080 EUR |
10.7590 EUR |
11.3230 EUR |
11.3220 EUR |
| 2020-10-26 |
11.4420 EUR |
3,708.4301 |
11.4130 EUR |
10.8080 EUR |
11.7600 EUR |
11.4040 EUR |
| 2020-10-25 |
11.2040 EUR |
260.1138 |
11.4180 EUR |
11.1410 EUR |
11.5780 EUR |
11.2160 EUR |
| 2020-10-24 |
11.1550 EUR |
628.2432 |
11.1860 EUR |
10.7770 EUR |
11.7490 EUR |
11.5070 EUR |
| 2020-10-23 |
11.4460 EUR |
29.2619 |
11.4280 EUR |
11.3770 EUR |
11.6220 EUR |
11.3770 EUR |
| 2020-10-22 |
11.6260 EUR |
126.6844 |
11.4970 EUR |
11.4550 EUR |
11.7470 EUR |
11.5530 EUR |
| 2020-10-21 |
11.4460 EUR |
189.9077 |
11.3000 EUR |
11.2640 EUR |
11.5760 EUR |
11.3650 EUR |
| 2020-10-20 |
11.0550 EUR |
1,778.3786 |
11.6590 EUR |
10.8500 EUR |
11.6590 EUR |
10.8500 EUR |
| 2020-10-19 |
11.5860 EUR |
157.3413 |
11.6030 EUR |
11.4060 EUR |
11.7350 EUR |
11.5880 EUR |
| 2020-10-18 |
11.4730 EUR |
94.4072 |
11.7130 EUR |
11.4400 EUR |
11.7130 EUR |
11.4540 EUR |
| 2020-10-17 |
11.6410 EUR |
151.5546 |
11.7400 EUR |
11.4640 EUR |
11.7400 EUR |
11.4650 EUR |
| 2020-10-16 |
11.5640 EUR |
274.9137 |
11.6300 EUR |
11.3910 EUR |
11.7310 EUR |
11.5900 EUR |
| 2020-10-15 |
11.8490 EUR |
229.3398 |
11.9510 EUR |
11.7050 EUR |
11.9980 EUR |
11.7050 EUR |