Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
11.5800 EUR |
655.8428 |
11.4940 EUR |
10.8290 EUR |
12.0000 EUR |
11.1350 EUR |
| 2020-11-06 |
11.4090 EUR |
741.1262 |
11.0420 EUR |
11.0420 EUR |
11.7070 EUR |
11.4700 EUR |
| 2020-11-05 |
10.9140 EUR |
276.0366 |
11.0230 EUR |
10.7410 EUR |
11.1650 EUR |
10.9980 EUR |
| 2020-11-04 |
10.8370 EUR |
679.6752 |
11.1600 EUR |
10.6100 EUR |
11.2390 EUR |
11.0600 EUR |
| 2020-11-03 |
10.9990 EUR |
587.3614 |
10.5900 EUR |
10.5900 EUR |
11.5450 EUR |
11.1100 EUR |
| 2020-11-02 |
11.1630 EUR |
657.5712 |
10.8780 EUR |
10.5900 EUR |
12.0000 EUR |
10.8170 EUR |
| 2020-11-01 |
10.9310 EUR |
290.7692 |
10.6630 EUR |
10.5540 EUR |
11.1000 EUR |
10.8970 EUR |
| 2020-10-31 |
10.6850 EUR |
105.2107 |
10.7870 EUR |
10.5150 EUR |
10.7870 EUR |
10.5150 EUR |
| 2020-10-30 |
10.5010 EUR |
724.7203 |
10.5000 EUR |
10.3000 EUR |
10.8230 EUR |
10.6040 EUR |
| 2020-10-29 |
10.8350 EUR |
1,946.1882 |
10.8330 EUR |
10.1410 EUR |
11.3760 EUR |
10.7500 EUR |
| 2020-10-28 |
10.6570 EUR |
155.2160 |
11.0210 EUR |
10.3590 EUR |
11.0210 EUR |
10.5770 EUR |
| 2020-10-27 |
10.9750 EUR |
206.7158 |
11.0080 EUR |
10.7590 EUR |
11.3230 EUR |
11.3220 EUR |
| 2020-10-26 |
11.4420 EUR |
3,708.4301 |
11.4130 EUR |
10.8080 EUR |
11.7600 EUR |
11.4040 EUR |
| 2020-10-25 |
11.2040 EUR |
260.1138 |
11.4180 EUR |
11.1410 EUR |
11.5780 EUR |
11.2160 EUR |
| 2020-10-24 |
11.1550 EUR |
628.2432 |
11.1860 EUR |
10.7770 EUR |
11.7490 EUR |
11.5070 EUR |
| 2020-10-23 |
11.4460 EUR |
29.2619 |
11.4280 EUR |
11.3770 EUR |
11.6220 EUR |
11.3770 EUR |
| 2020-10-22 |
11.6260 EUR |
126.6844 |
11.4970 EUR |
11.4550 EUR |
11.7470 EUR |
11.5530 EUR |
| 2020-10-21 |
11.4460 EUR |
189.9077 |
11.3000 EUR |
11.2640 EUR |
11.5760 EUR |
11.3650 EUR |
| 2020-10-20 |
11.0550 EUR |
1,778.3786 |
11.6590 EUR |
10.8500 EUR |
11.6590 EUR |
10.8500 EUR |
| 2020-10-19 |
11.5860 EUR |
157.3413 |
11.6030 EUR |
11.4060 EUR |
11.7350 EUR |
11.5880 EUR |
| 2020-10-18 |
11.4730 EUR |
94.4072 |
11.7130 EUR |
11.4400 EUR |
11.7130 EUR |
11.4540 EUR |
| 2020-10-17 |
11.6410 EUR |
151.5546 |
11.7400 EUR |
11.4640 EUR |
11.7400 EUR |
11.4650 EUR |
| 2020-10-16 |
11.5640 EUR |
274.9137 |
11.6300 EUR |
11.3910 EUR |
11.7310 EUR |
11.5900 EUR |
| 2020-10-15 |
11.8490 EUR |
229.3398 |
11.9510 EUR |
11.7050 EUR |
11.9980 EUR |
11.7050 EUR |
| 2020-10-14 |
12.1050 EUR |
144.4355 |
12.2050 EUR |
11.7790 EUR |
12.3490 EUR |
12.2730 EUR |
| 2020-10-13 |
12.0010 EUR |
109.8800 |
12.2050 EUR |
11.8850 EUR |
12.3480 EUR |
11.9500 EUR |
| 2020-10-12 |
12.2750 EUR |
139.1245 |
12.0020 EUR |
11.9580 EUR |
12.4710 EUR |
12.0490 EUR |
| 2020-10-11 |
12.0490 EUR |
162.2463 |
11.9910 EUR |
11.8240 EUR |
12.3850 EUR |
12.2350 EUR |
| 2020-10-10 |
12.1630 EUR |
302.7729 |
12.1920 EUR |
11.5360 EUR |
12.4370 EUR |
12.2000 EUR |
| 2020-10-09 |
11.8840 EUR |
303.6576 |
11.4700 EUR |
11.2280 EUR |
12.1770 EUR |
12.1010 EUR |
| 2020-10-08 |
11.5370 EUR |
66.3622 |
11.5240 EUR |
11.0070 EUR |
11.7900 EUR |
11.4890 EUR |
| 2020-10-07 |
10.9590 EUR |
255.5931 |
11.0560 EUR |
10.5520 EUR |
11.5400 EUR |
11.5360 EUR |
| 2020-10-06 |
11.4780 EUR |
91.0262 |
12.0150 EUR |
11.0560 EUR |
12.0150 EUR |
11.0560 EUR |
| 2020-10-05 |
12.3410 EUR |
455.7575 |
11.6620 EUR |
11.6620 EUR |
12.6200 EUR |
12.0150 EUR |
| 2020-10-04 |
11.4890 EUR |
150.0269 |
11.6620 EUR |
11.3200 EUR |
11.9600 EUR |
11.6620 EUR |
| 2020-10-03 |
11.8040 EUR |
102.5849 |
11.3400 EUR |
11.3400 EUR |
12.2000 EUR |
11.9370 EUR |
| 2020-10-02 |
11.7470 EUR |
643.9114 |
11.9000 EUR |
11.0550 EUR |
12.1840 EUR |
11.6280 EUR |
| 2020-10-01 |
12.3670 EUR |
363.2729 |
11.9650 EUR |
11.9000 EUR |
12.6900 EUR |
11.9000 EUR |
| 2020-09-30 |
12.1490 EUR |
340.0763 |
11.9500 EUR |
11.9500 EUR |
12.7260 EUR |
11.9650 EUR |
| 2020-09-29 |
12.0930 EUR |
447.0870 |
12.6800 EUR |
11.9500 EUR |
12.6800 EUR |
11.9500 EUR |
| 2020-09-28 |
12.4400 EUR |
140.4199 |
12.4690 EUR |
12.0010 EUR |
12.8000 EUR |
12.6800 EUR |
| 2020-09-27 |
12.2590 EUR |
515.1434 |
12.1900 EUR |
11.8030 EUR |
12.9740 EUR |
12.4690 EUR |
| 2020-09-26 |
12.4900 EUR |
296.5976 |
12.3360 EUR |
11.9190 EUR |
12.7490 EUR |
12.1900 EUR |
| 2020-09-25 |
12.3920 EUR |
1,029.0809 |
12.4630 EUR |
11.6160 EUR |
12.6330 EUR |
12.3360 EUR |
| 2020-09-24 |
11.9160 EUR |
361.9601 |
10.6840 EUR |
10.6840 EUR |
12.9290 EUR |
12.4630 EUR |
| 2020-09-23 |
11.7520 EUR |
285.4226 |
11.5790 EUR |
10.6840 EUR |
12.6850 EUR |
10.6840 EUR |
| 2020-09-22 |
11.3720 EUR |
66.6503 |
11.5350 EUR |
10.2810 EUR |
11.8310 EUR |
11.5790 EUR |
| 2020-09-21 |
11.4100 EUR |
1,437.8310 |
12.2000 EUR |
10.4950 EUR |
12.6630 EUR |
11.5350 EUR |
| 2020-09-20 |
12.5650 EUR |
69.9758 |
12.5020 EUR |
12.2000 EUR |
12.8500 EUR |
12.2000 EUR |
| 2020-09-19 |
12.6770 EUR |
139.1887 |
12.6250 EUR |
12.5010 EUR |
12.9290 EUR |
12.5020 EUR |