Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
12.1050 EUR |
144.4355 |
12.2050 EUR |
11.7790 EUR |
12.3490 EUR |
12.2730 EUR |
| 2020-10-13 |
12.0010 EUR |
109.8800 |
12.2050 EUR |
11.8850 EUR |
12.3480 EUR |
11.9500 EUR |
| 2020-10-12 |
12.2750 EUR |
139.1245 |
12.0020 EUR |
11.9580 EUR |
12.4710 EUR |
12.0490 EUR |
| 2020-10-11 |
12.0490 EUR |
162.2463 |
11.9910 EUR |
11.8240 EUR |
12.3850 EUR |
12.2350 EUR |
| 2020-10-10 |
12.1630 EUR |
302.7729 |
12.1920 EUR |
11.5360 EUR |
12.4370 EUR |
12.2000 EUR |
| 2020-10-09 |
11.8840 EUR |
303.6576 |
11.4700 EUR |
11.2280 EUR |
12.1770 EUR |
12.1010 EUR |
| 2020-10-08 |
11.5370 EUR |
66.3622 |
11.5240 EUR |
11.0070 EUR |
11.7900 EUR |
11.4890 EUR |
| 2020-10-07 |
10.9590 EUR |
255.5931 |
11.0560 EUR |
10.5520 EUR |
11.5400 EUR |
11.5360 EUR |
| 2020-10-06 |
11.4780 EUR |
91.0262 |
12.0150 EUR |
11.0560 EUR |
12.0150 EUR |
11.0560 EUR |
| 2020-10-05 |
12.3410 EUR |
455.7575 |
11.6620 EUR |
11.6620 EUR |
12.6200 EUR |
12.0150 EUR |
| 2020-10-04 |
11.4890 EUR |
150.0269 |
11.6620 EUR |
11.3200 EUR |
11.9600 EUR |
11.6620 EUR |
| 2020-10-03 |
11.8040 EUR |
102.5849 |
11.3400 EUR |
11.3400 EUR |
12.2000 EUR |
11.9370 EUR |
| 2020-10-02 |
11.7470 EUR |
643.9114 |
11.9000 EUR |
11.0550 EUR |
12.1840 EUR |
11.6280 EUR |
| 2020-10-01 |
12.3670 EUR |
363.2729 |
11.9650 EUR |
11.9000 EUR |
12.6900 EUR |
11.9000 EUR |
| 2020-09-30 |
12.1490 EUR |
340.0763 |
11.9500 EUR |
11.9500 EUR |
12.7260 EUR |
11.9650 EUR |
| 2020-09-29 |
12.0930 EUR |
447.0870 |
12.6800 EUR |
11.9500 EUR |
12.6800 EUR |
11.9500 EUR |
| 2020-09-28 |
12.4400 EUR |
140.4199 |
12.4690 EUR |
12.0010 EUR |
12.8000 EUR |
12.6800 EUR |
| 2020-09-27 |
12.2590 EUR |
515.1434 |
12.1900 EUR |
11.8030 EUR |
12.9740 EUR |
12.4690 EUR |
| 2020-09-26 |
12.4900 EUR |
296.5976 |
12.3360 EUR |
11.9190 EUR |
12.7490 EUR |
12.1900 EUR |
| 2020-09-25 |
12.3920 EUR |
1,029.0809 |
12.4630 EUR |
11.6160 EUR |
12.6330 EUR |
12.3360 EUR |
| 2020-09-24 |
11.9160 EUR |
361.9601 |
10.6840 EUR |
10.6840 EUR |
12.9290 EUR |
12.4630 EUR |
| 2020-09-23 |
11.7520 EUR |
285.4226 |
11.5790 EUR |
10.6840 EUR |
12.6850 EUR |
10.6840 EUR |
| 2020-09-22 |
11.3720 EUR |
66.6503 |
11.5350 EUR |
10.2810 EUR |
11.8310 EUR |
11.5790 EUR |
| 2020-09-21 |
11.4100 EUR |
1,437.8310 |
12.2000 EUR |
10.4950 EUR |
12.6630 EUR |
11.5350 EUR |
| 2020-09-20 |
12.5650 EUR |
69.9758 |
12.5020 EUR |
12.2000 EUR |
12.8500 EUR |
12.2000 EUR |
| 2020-09-19 |
12.6770 EUR |
139.1887 |
12.6250 EUR |
12.5010 EUR |
12.9290 EUR |
12.5020 EUR |
| 2020-09-18 |
12.8820 EUR |
298.5721 |
13.2790 EUR |
12.5000 EUR |
13.5220 EUR |
12.6250 EUR |
| 2020-09-17 |
13.0710 EUR |
823.1726 |
13.3750 EUR |
12.7060 EUR |
13.7250 EUR |
13.2790 EUR |
| 2020-09-16 |
13.1220 EUR |
318.9531 |
13.6210 EUR |
12.5010 EUR |
13.6210 EUR |
13.3750 EUR |
| 2020-09-15 |
13.5710 EUR |
583.2795 |
14.1380 EUR |
13.0000 EUR |
14.4840 EUR |
13.6210 EUR |
| 2020-09-14 |
14.6980 EUR |
289.6384 |
14.2860 EUR |
13.7300 EUR |
15.1700 EUR |
14.1380 EUR |
| 2020-09-13 |
14.1950 EUR |
717.4632 |
14.9850 EUR |
13.1000 EUR |
15.6620 EUR |
14.2860 EUR |
| 2020-09-12 |
15.1610 EUR |
687.9634 |
14.9500 EUR |
14.2500 EUR |
15.9830 EUR |
14.9850 EUR |
| 2020-09-11 |
14.5110 EUR |
1,307.2949 |
14.2350 EUR |
13.5210 EUR |
15.4000 EUR |
14.9500 EUR |
| 2020-09-10 |
14.1030 EUR |
649.4819 |
13.7930 EUR |
13.3640 EUR |
14.7000 EUR |
14.2350 EUR |
| 2020-09-09 |
13.6840 EUR |
1,587.8110 |
13.1240 EUR |
12.3900 EUR |
14.5670 EUR |
13.7930 EUR |
| 2020-09-08 |
13.4680 EUR |
2,174.1204 |
13.5280 EUR |
12.6130 EUR |
14.3640 EUR |
13.1240 EUR |
| 2020-09-07 |
13.2080 EUR |
1,057.3995 |
13.3000 EUR |
12.0000 EUR |
14.7000 EUR |
13.5280 EUR |
| 2020-09-06 |
13.2700 EUR |
386.6452 |
13.7980 EUR |
12.3200 EUR |
13.7980 EUR |
13.3000 EUR |
| 2020-09-05 |
13.5090 EUR |
716.4784 |
13.8880 EUR |
12.3210 EUR |
15.0000 EUR |
13.7980 EUR |
| 2020-09-04 |
13.9370 EUR |
1,773.6180 |
15.2920 EUR |
12.6010 EUR |
15.2920 EUR |
13.8880 EUR |
| 2020-09-03 |
15.5620 EUR |
1,984.8564 |
17.4830 EUR |
13.2000 EUR |
18.4400 EUR |
15.2920 EUR |
| 2020-09-02 |
17.2660 EUR |
2,109.6022 |
18.3490 EUR |
14.5000 EUR |
18.6500 EUR |
17.4830 EUR |
| 2020-09-01 |
18.2630 EUR |
494.3964 |
18.4560 EUR |
18.0120 EUR |
19.4090 EUR |
18.3490 EUR |
| 2020-08-31 |
19.3240 EUR |
1,368.5854 |
18.7170 EUR |
18.4560 EUR |
20.8700 EUR |
18.4560 EUR |
| 2020-08-30 |
19.1410 EUR |
866.8045 |
18.5260 EUR |
18.3130 EUR |
19.7500 EUR |
18.7170 EUR |
| 2020-08-29 |
18.5240 EUR |
775.8812 |
18.4750 EUR |
17.8210 EUR |
19.8000 EUR |
18.5260 EUR |
| 2020-08-28 |
18.5560 EUR |
829.1230 |
17.8610 EUR |
17.8190 EUR |
19.1800 EUR |
18.4750 EUR |
| 2020-08-27 |
18.8180 EUR |
1,311.4936 |
19.1340 EUR |
17.8110 EUR |
20.8700 EUR |
17.8610 EUR |
| 2020-08-26 |
18.8600 EUR |
1,144.0171 |
18.3760 EUR |
17.7410 EUR |
20.1000 EUR |
19.1340 EUR |