Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
18.4950 EUR |
2,161.4726 |
20.0340 EUR |
17.7000 EUR |
20.0340 EUR |
18.3760 EUR |
| 2020-08-24 |
20.0350 EUR |
3,864.0345 |
19.8780 EUR |
19.2140 EUR |
20.8880 EUR |
20.0340 EUR |
| 2020-08-23 |
20.1030 EUR |
1,980.5037 |
21.1310 EUR |
18.5000 EUR |
21.8000 EUR |
19.8780 EUR |
| 2020-08-22 |
21.9000 EUR |
5,478.8023 |
22.6120 EUR |
18.8000 EUR |
24.4990 EUR |
21.3000 EUR |
| 2020-08-21 |
19.7110 EUR |
5,361.5812 |
17.2210 EUR |
17.2210 EUR |
25.0000 EUR |
22.6120 EUR |
| 2020-08-20 |
17.1020 EUR |
467.1761 |
17.3710 EUR |
16.6700 EUR |
17.8200 EUR |
17.2210 EUR |
| 2020-08-19 |
16.9760 EUR |
571.7203 |
17.9900 EUR |
16.6800 EUR |
17.9900 EUR |
17.3710 EUR |
| 2020-08-18 |
17.4650 EUR |
2,804.1293 |
18.5340 EUR |
16.3800 EUR |
18.7900 EUR |
17.9900 EUR |
| 2020-08-17 |
18.7120 EUR |
1,762.3981 |
18.9350 EUR |
18.3630 EUR |
19.3000 EUR |
18.5340 EUR |
| 2020-08-16 |
18.9090 EUR |
677.3707 |
19.2070 EUR |
17.6020 EUR |
19.7500 EUR |
18.9920 EUR |
| 2020-08-15 |
18.7940 EUR |
6,095.1256 |
18.1270 EUR |
17.5500 EUR |
19.9990 EUR |
19.2070 EUR |
| 2020-08-14 |
17.8390 EUR |
12,407.3170 |
17.4570 EUR |
17.4210 EUR |
18.5000 EUR |
18.1270 EUR |
| 2020-08-13 |
17.5310 EUR |
1,557.5945 |
17.3010 EUR |
16.5200 EUR |
18.4000 EUR |
17.4570 EUR |
| 2020-08-12 |
17.1500 EUR |
740.3633 |
17.0170 EUR |
16.1010 EUR |
17.8490 EUR |
17.3010 EUR |
| 2020-08-11 |
17.6600 EUR |
1,732.8677 |
18.1790 EUR |
16.9500 EUR |
18.6000 EUR |
17.0170 EUR |
| 2020-08-10 |
18.2220 EUR |
759.3560 |
19.0000 EUR |
17.4100 EUR |
19.0000 EUR |
18.1790 EUR |
| 2020-08-09 |
17.9020 EUR |
2,673.3570 |
17.5880 EUR |
17.4000 EUR |
19.0000 EUR |
19.0000 EUR |
| 2020-08-08 |
17.5850 EUR |
1,125.8429 |
17.6670 EUR |
17.3520 EUR |
17.9000 EUR |
17.5880 EUR |
| 2020-08-07 |
17.5100 EUR |
1,729.8780 |
17.5000 EUR |
15.8500 EUR |
18.6700 EUR |
17.6670 EUR |
| 2020-08-06 |
17.6480 EUR |
3,124.1193 |
17.7000 EUR |
16.9900 EUR |
18.0050 EUR |
17.5000 EUR |
| 2020-08-05 |
17.8950 EUR |
7,162.9899 |
18.1000 EUR |
15.1220 EUR |
20.8110 EUR |
17.7000 EUR |
| 2020-08-03 |
20.5740 EUR |
4,833.9697 |
0.0000 EUR |
0.0000 EUR |
45.0000 EUR |
18.1000 EUR |