Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
1.0690 EUR |
4,829.2554 |
1.0760 EUR |
1.0480 EUR |
1.1050 EUR |
1.1050 EUR |
| 2024-04-09 |
1.0960 EUR |
5,035.9955 |
1.1290 EUR |
1.0550 EUR |
1.1370 EUR |
1.0750 EUR |
| 2024-04-08 |
1.1080 EUR |
5,523.4454 |
1.0880 EUR |
1.0780 EUR |
1.1810 EUR |
1.1070 EUR |
| 2024-04-07 |
1.0770 EUR |
8,235.3028 |
1.0620 EUR |
1.0470 EUR |
1.2030 EUR |
1.0890 EUR |
| 2024-04-06 |
1.0450 EUR |
6,029.7698 |
1.0410 EUR |
1.0280 EUR |
1.0600 EUR |
1.0490 EUR |
| 2024-04-05 |
1.0360 EUR |
4,877.4806 |
1.0760 EUR |
0.9970 EUR |
1.0760 EUR |
1.0410 EUR |
| 2024-04-04 |
1.0810 EUR |
4,634.0305 |
1.0550 EUR |
1.0550 EUR |
1.0950 EUR |
1.0720 EUR |
| 2024-04-03 |
1.0470 EUR |
14,822.8908 |
1.1090 EUR |
1.0060 EUR |
1.1350 EUR |
1.0570 EUR |
| 2024-04-02 |
1.1340 EUR |
5,746.6496 |
1.2660 EUR |
1.0780 EUR |
1.2750 EUR |
1.1350 EUR |
| 2024-04-01 |
1.2580 EUR |
4,969.1910 |
1.3000 EUR |
1.2000 EUR |
1.3370 EUR |
1.2560 EUR |
| 2024-03-31 |
1.2910 EUR |
6,218.3247 |
1.2300 EUR |
1.2140 EUR |
1.3430 EUR |
1.2930 EUR |
| 2024-03-30 |
1.2830 EUR |
15,103.4140 |
1.1840 EUR |
1.1840 EUR |
1.3570 EUR |
1.2370 EUR |
| 2024-03-29 |
1.2120 EUR |
11,618.9026 |
1.2430 EUR |
1.1610 EUR |
1.2750 EUR |
1.1920 EUR |
| 2024-03-28 |
1.2750 EUR |
27,168.6258 |
1.1810 EUR |
1.1810 EUR |
1.3320 EUR |
1.2330 EUR |
| 2024-03-27 |
1.1380 EUR |
9,009.5149 |
1.1560 EUR |
1.1120 EUR |
1.1860 EUR |
1.1170 EUR |
| 2024-03-26 |
1.2100 EUR |
28,095.9329 |
1.1260 EUR |
1.1250 EUR |
1.3440 EUR |
1.1590 EUR |
| 2024-03-25 |
1.1080 EUR |
4,893.3695 |
1.0850 EUR |
1.0730 EUR |
1.1500 EUR |
1.1440 EUR |
| 2024-03-24 |
1.0760 EUR |
12,774.5205 |
1.0350 EUR |
1.0200 EUR |
1.1590 EUR |
1.1430 EUR |
| 2024-03-23 |
1.0300 EUR |
8,678.6387 |
1.0050 EUR |
0.9910 EUR |
1.0610 EUR |
1.0400 EUR |
| 2024-03-22 |
1.0100 EUR |
5,366.4970 |
1.0310 EUR |
0.9850 EUR |
1.0490 EUR |
0.9980 EUR |
| 2024-03-21 |
1.0640 EUR |
2,850.8601 |
1.0770 EUR |
1.0130 EUR |
1.0870 EUR |
1.0260 EUR |
| 2024-03-20 |
1.0150 EUR |
4,458.2093 |
0.9960 EUR |
0.9860 EUR |
1.0780 EUR |
1.0720 EUR |
| 2024-03-19 |
1.0170 EUR |
18,624.5392 |
1.1010 EUR |
0.9800 EUR |
1.1010 EUR |
1.0040 EUR |
| 2024-03-18 |
1.1710 EUR |
26,913.8760 |
1.1860 EUR |
1.0870 EUR |
1.2230 EUR |
1.1070 EUR |
| 2024-03-17 |
1.0750 EUR |
46,990.9049 |
0.9910 EUR |
0.9470 EUR |
1.2110 EUR |
1.1530 EUR |
| 2024-03-16 |
1.0550 EUR |
26,956.9034 |
1.1310 EUR |
0.9650 EUR |
1.1310 EUR |
0.9910 EUR |
| 2024-03-15 |
1.1390 EUR |
16,284.2610 |
1.2330 EUR |
1.1080 EUR |
1.2330 EUR |
1.1240 EUR |
| 2024-03-14 |
1.2320 EUR |
20,119.2071 |
1.2780 EUR |
1.1970 EUR |
1.3080 EUR |
1.2300 EUR |
| 2024-03-13 |
1.2600 EUR |
34,256.2993 |
1.2120 EUR |
1.2010 EUR |
1.3830 EUR |
1.2440 EUR |
| 2024-03-12 |
1.2210 EUR |
19,632.1042 |
1.1950 EUR |
1.1780 EUR |
1.3130 EUR |
1.2220 EUR |
| 2024-03-11 |
1.2050 EUR |
26,763.1106 |
1.1750 EUR |
1.1670 EUR |
1.2370 EUR |
1.1980 EUR |
| 2024-03-10 |
1.1990 EUR |
8,431.9503 |
1.1930 EUR |
1.1810 EUR |
1.2360 EUR |
1.1970 EUR |
| 2024-03-09 |
1.2320 EUR |
11,267.7242 |
1.2000 EUR |
1.1930 EUR |
1.2660 EUR |
1.2030 EUR |
| 2024-03-08 |
1.1900 EUR |
12,267.4468 |
1.2030 EUR |
1.1450 EUR |
1.2410 EUR |
1.2030 EUR |
| 2024-03-07 |
1.2360 EUR |
19,862.0645 |
1.2580 EUR |
1.1920 EUR |
1.2580 EUR |
1.2080 EUR |
| 2024-03-06 |
1.2280 EUR |
20,333.5063 |
1.1800 EUR |
1.1560 EUR |
1.2660 EUR |
1.2510 EUR |
| 2024-03-05 |
1.2120 EUR |
54,781.9122 |
1.2300 EUR |
1.0510 EUR |
1.4270 EUR |
1.1810 EUR |
| 2024-03-04 |
1.2200 EUR |
50,708.4508 |
1.0670 EUR |
1.0560 EUR |
1.3540 EUR |
1.2320 EUR |
| 2024-03-03 |
1.0420 EUR |
14,573.1194 |
1.0430 EUR |
1.0090 EUR |
1.0680 EUR |
1.0280 EUR |
| 2024-03-02 |
1.0480 EUR |
39,578.7376 |
1.0680 EUR |
1.0010 EUR |
1.1050 EUR |
1.0420 EUR |
| 2024-03-01 |
1.1180 EUR |
154,912.0294 |
0.8970 EUR |
0.8970 EUR |
1.2500 EUR |
1.0790 EUR |
| 2024-02-29 |
0.9000 EUR |
33,844.5485 |
0.8630 EUR |
0.8120 EUR |
1.0420 EUR |
0.9000 EUR |
| 2024-02-28 |
0.8410 EUR |
11,566.4763 |
0.8100 EUR |
0.8010 EUR |
0.8680 EUR |
0.8380 EUR |
| 2024-02-27 |
0.7860 EUR |
6,862.9911 |
0.7840 EUR |
0.7660 EUR |
0.8080 EUR |
0.8030 EUR |
| 2024-02-26 |
0.7770 EUR |
6,601.2434 |
0.7830 EUR |
0.7700 EUR |
0.7840 EUR |
0.7770 EUR |
| 2024-02-25 |
0.7720 EUR |
8,968.3196 |
0.7730 EUR |
0.7580 EUR |
0.7850 EUR |
0.7830 EUR |
| 2024-02-24 |
0.7740 EUR |
3,528.1902 |
0.7550 EUR |
0.7500 EUR |
0.7920 EUR |
0.7720 EUR |
| 2024-02-23 |
0.7690 EUR |
10,219.5386 |
0.7800 EUR |
0.7520 EUR |
0.7860 EUR |
0.7600 EUR |
| 2024-02-22 |
0.7790 EUR |
11,660.0785 |
0.7810 EUR |
0.7680 EUR |
0.7880 EUR |
0.7880 EUR |
| 2024-02-21 |
0.7830 EUR |
1,089.6510 |
0.7970 EUR |
0.7740 EUR |
0.7970 EUR |
0.7910 EUR |