Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.8380 EUR |
6,540.6160 |
0.8530 EUR |
0.8150 EUR |
0.8530 EUR |
0.8520 EUR |
| 2023-12-31 |
0.8320 EUR |
29,707.5483 |
0.8060 EUR |
0.7930 EUR |
0.8900 EUR |
0.8590 EUR |
| 2023-12-30 |
0.8100 EUR |
2,606.9524 |
0.8110 EUR |
0.8010 EUR |
0.8180 EUR |
0.8020 EUR |
| 2023-12-29 |
0.8200 EUR |
3,641.3034 |
0.8150 EUR |
0.8090 EUR |
0.8400 EUR |
0.8110 EUR |
| 2023-12-28 |
0.8630 EUR |
3,702.7420 |
0.8640 EUR |
0.8030 EUR |
0.8880 EUR |
0.8110 EUR |
| 2023-12-27 |
0.8580 EUR |
12,375.4821 |
0.8440 EUR |
0.8440 EUR |
0.8800 EUR |
0.8600 EUR |
| 2023-12-26 |
0.8580 EUR |
14,303.6225 |
0.8880 EUR |
0.8460 EUR |
0.8880 EUR |
0.8470 EUR |
| 2023-12-25 |
0.8770 EUR |
6,181.3267 |
0.8800 EUR |
0.8610 EUR |
0.8960 EUR |
0.8930 EUR |
| 2023-12-24 |
0.8680 EUR |
40,607.2568 |
0.8820 EUR |
0.8370 EUR |
0.8920 EUR |
0.8730 EUR |
| 2023-12-23 |
0.8560 EUR |
12,680.5859 |
0.8370 EUR |
0.8310 EUR |
0.8900 EUR |
0.8500 EUR |
| 2023-12-22 |
0.8410 EUR |
6,442.9320 |
0.8330 EUR |
0.8160 EUR |
0.8490 EUR |
0.8440 EUR |
| 2023-12-21 |
0.8310 EUR |
4,887.3152 |
0.8450 EUR |
0.8240 EUR |
0.8480 EUR |
0.8390 EUR |
| 2023-12-20 |
0.8520 EUR |
13,241.2819 |
0.8250 EUR |
0.8230 EUR |
0.8950 EUR |
0.8570 EUR |
| 2023-12-19 |
0.8320 EUR |
21,829.5553 |
0.8000 EUR |
0.7940 EUR |
0.8680 EUR |
0.8310 EUR |
| 2023-12-18 |
0.8080 EUR |
22,749.9625 |
0.8230 EUR |
0.7910 EUR |
0.8990 EUR |
0.7920 EUR |
| 2023-12-17 |
0.8490 EUR |
22,724.2297 |
0.8500 EUR |
0.8110 EUR |
0.9450 EUR |
0.8230 EUR |
| 2023-12-16 |
0.8530 EUR |
30,531.4499 |
0.8320 EUR |
0.8110 EUR |
0.9600 EUR |
0.8670 EUR |
| 2023-12-15 |
0.8190 EUR |
69,299.8316 |
0.8090 EUR |
0.7620 EUR |
0.9170 EUR |
0.8350 EUR |
| 2023-12-14 |
0.8330 EUR |
16,031.9561 |
0.8490 EUR |
0.7850 EUR |
0.9160 EUR |
0.8050 EUR |
| 2023-12-13 |
0.7960 EUR |
50,378.8722 |
0.8180 EUR |
0.7280 EUR |
0.9600 EUR |
0.8030 EUR |
| 2023-12-12 |
0.8590 EUR |
12,128.0278 |
0.8860 EUR |
0.8240 EUR |
0.8920 EUR |
0.8240 EUR |
| 2023-12-11 |
0.9110 EUR |
77,216.5148 |
0.9900 EUR |
0.8300 EUR |
1.0800 EUR |
0.9080 EUR |
| 2023-12-10 |
0.9390 EUR |
76,609.3631 |
0.8000 EUR |
0.8000 EUR |
1.0610 EUR |
0.9630 EUR |
| 2023-12-09 |
0.8230 EUR |
28,779.6405 |
0.8040 EUR |
0.7890 EUR |
0.8660 EUR |
0.8210 EUR |
| 2023-12-08 |
0.7660 EUR |
45,989.8414 |
0.7300 EUR |
0.7260 EUR |
0.8440 EUR |
0.7710 EUR |
| 2023-12-07 |
0.7390 EUR |
13,316.3982 |
0.7330 EUR |
0.7260 EUR |
0.7600 EUR |
0.7430 EUR |
| 2023-12-06 |
0.7450 EUR |
40,369.2134 |
0.7330 EUR |
0.6940 EUR |
0.8160 EUR |
0.7220 EUR |
| 2023-12-05 |
0.7750 EUR |
93,569.6336 |
0.6490 EUR |
0.6490 EUR |
0.8500 EUR |
0.7960 EUR |
| 2023-12-04 |
0.6420 EUR |
12,462.6925 |
0.6400 EUR |
0.6280 EUR |
0.6530 EUR |
0.6530 EUR |
| 2023-12-03 |
0.6400 EUR |
17,434.8428 |
0.6440 EUR |
0.6260 EUR |
0.6520 EUR |
0.6420 EUR |
| 2023-12-02 |
0.6310 EUR |
20,967.8472 |
0.6090 EUR |
0.5960 EUR |
0.6510 EUR |
0.6380 EUR |
| 2023-12-01 |
0.6200 EUR |
10,302.0541 |
0.5930 EUR |
0.5910 EUR |
0.6600 EUR |
0.6020 EUR |
| 2023-11-30 |
0.5950 EUR |
7,879.1994 |
0.5960 EUR |
0.5640 EUR |
0.6090 EUR |
0.6060 EUR |
| 2023-11-29 |
0.6030 EUR |
12,639.9172 |
0.5970 EUR |
0.5940 EUR |
0.6240 EUR |
0.6090 EUR |
| 2023-11-28 |
0.6160 EUR |
44,555.6501 |
0.5990 EUR |
0.5760 EUR |
0.6650 EUR |
0.6120 EUR |
| 2023-11-27 |
0.5580 EUR |
14,430.7066 |
0.5790 EUR |
0.5460 EUR |
0.5790 EUR |
0.5640 EUR |
| 2023-11-26 |
0.5750 EUR |
31,568.4369 |
0.6030 EUR |
0.5550 EUR |
0.6080 EUR |
0.5700 EUR |
| 2023-11-25 |
0.5830 EUR |
11,312.4703 |
0.5670 EUR |
0.5630 EUR |
0.5970 EUR |
0.5950 EUR |
| 2023-11-24 |
0.5720 EUR |
9,265.4461 |
0.5710 EUR |
0.5630 EUR |
0.5790 EUR |
0.5710 EUR |
| 2023-11-23 |
0.5810 EUR |
6,155.0371 |
0.5850 EUR |
0.5690 EUR |
0.5980 EUR |
0.5730 EUR |
| 2023-11-22 |
0.5790 EUR |
25,483.2616 |
0.5720 EUR |
0.5560 EUR |
0.5940 EUR |
0.5770 EUR |
| 2023-11-21 |
0.6170 EUR |
12,069.1660 |
0.6290 EUR |
0.5730 EUR |
0.6380 EUR |
0.5860 EUR |
| 2023-11-20 |
0.6530 EUR |
14,022.8507 |
0.6280 EUR |
0.6160 EUR |
0.6860 EUR |
0.6290 EUR |
| 2023-11-19 |
0.6140 EUR |
4,565.5731 |
0.6060 EUR |
0.6030 EUR |
0.6480 EUR |
0.6230 EUR |
| 2023-11-18 |
0.6080 EUR |
7,852.4326 |
0.6150 EUR |
0.5990 EUR |
0.6150 EUR |
0.5990 EUR |
| 2023-11-17 |
0.6300 EUR |
22,232.8130 |
0.6570 EUR |
0.6000 EUR |
0.6930 EUR |
0.6000 EUR |
| 2023-11-16 |
0.6800 EUR |
23,316.9269 |
0.6770 EUR |
0.6520 EUR |
0.6920 EUR |
0.6640 EUR |
| 2023-11-15 |
0.6970 EUR |
12,714.6956 |
0.6810 EUR |
0.6780 EUR |
0.7200 EUR |
0.6880 EUR |
| 2023-11-14 |
0.7260 EUR |
73,925.4188 |
0.6720 EUR |
0.6620 EUR |
0.7950 EUR |
0.6620 EUR |
| 2023-11-13 |
0.6650 EUR |
13,388.6420 |
0.6990 EUR |
0.6400 EUR |
0.7000 EUR |
0.6460 EUR |