Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.6840 EUR |
29,107.3086 |
0.6900 EUR |
0.6650 EUR |
0.7100 EUR |
0.6840 EUR |
| 2023-11-11 |
0.7020 EUR |
33,755.2624 |
0.7410 EUR |
0.6800 EUR |
0.7490 EUR |
0.7130 EUR |
| 2023-11-10 |
0.7100 EUR |
19,810.1734 |
0.7280 EUR |
0.6830 EUR |
0.7610 EUR |
0.7160 EUR |
| 2023-11-09 |
0.7600 EUR |
43,042.5142 |
0.7970 EUR |
0.7080 EUR |
0.7990 EUR |
0.7270 EUR |
| 2023-11-08 |
0.7710 EUR |
26,246.1202 |
0.7560 EUR |
0.7320 EUR |
0.8050 EUR |
0.8050 EUR |
| 2023-11-07 |
0.7520 EUR |
22,400.8014 |
0.7720 EUR |
0.7240 EUR |
0.7920 EUR |
0.7440 EUR |
| 2023-11-06 |
0.7880 EUR |
24,147.8069 |
0.8140 EUR |
0.7760 EUR |
0.8470 EUR |
0.7820 EUR |
| 2023-11-05 |
0.7800 EUR |
27,022.2807 |
0.7760 EUR |
0.7510 EUR |
0.8480 EUR |
0.8050 EUR |
| 2023-11-04 |
0.7880 EUR |
22,343.7482 |
0.8190 EUR |
0.7660 EUR |
0.8300 EUR |
0.7820 EUR |
| 2023-11-03 |
0.8310 EUR |
36,174.7179 |
0.9220 EUR |
0.7710 EUR |
0.9790 EUR |
0.8100 EUR |
| 2023-11-02 |
0.8880 EUR |
211,317.2239 |
0.6720 EUR |
0.6720 EUR |
1.1940 EUR |
0.9930 EUR |
| 2023-11-01 |
0.6170 EUR |
37,892.2402 |
0.6290 EUR |
0.5930 EUR |
0.6560 EUR |
0.6500 EUR |
| 2023-10-31 |
0.6650 EUR |
43,028.9729 |
0.6550 EUR |
0.6320 EUR |
0.7440 EUR |
0.6340 EUR |
| 2023-10-30 |
0.7120 EUR |
30,774.6834 |
0.7630 EUR |
0.6610 EUR |
0.7670 EUR |
0.6630 EUR |
| 2023-10-29 |
0.7220 EUR |
107,016.6677 |
0.5870 EUR |
0.5760 EUR |
0.8500 EUR |
0.7960 EUR |
| 2023-10-28 |
0.6410 EUR |
50,180.1752 |
0.5870 EUR |
0.5720 EUR |
0.7270 EUR |
0.5920 EUR |
| 2023-10-27 |
0.5430 EUR |
14,220.9032 |
0.5090 EUR |
0.5090 EUR |
0.6000 EUR |
0.5880 EUR |
| 2023-10-26 |
0.4990 EUR |
11,881.7671 |
0.4870 EUR |
0.4810 EUR |
0.5220 EUR |
0.5110 EUR |
| 2023-10-25 |
0.4880 EUR |
13,672.0244 |
0.4960 EUR |
0.4780 EUR |
0.5090 EUR |
0.4830 EUR |
| 2023-10-24 |
0.5000 EUR |
48,789.8411 |
0.4570 EUR |
0.4570 EUR |
0.5630 EUR |
0.5060 EUR |
| 2023-10-23 |
0.4640 EUR |
9,944.1540 |
0.4570 EUR |
0.4430 EUR |
0.5030 EUR |
0.4570 EUR |
| 2023-10-22 |
0.4550 EUR |
10,874.8656 |
0.4490 EUR |
0.4420 EUR |
0.4740 EUR |
0.4630 EUR |
| 2023-10-21 |
0.4520 EUR |
11,106.9468 |
0.4670 EUR |
0.4300 EUR |
0.4790 EUR |
0.4550 EUR |
| 2023-10-20 |
0.4490 EUR |
45,333.3285 |
0.4410 EUR |
0.4110 EUR |
0.4930 EUR |
0.4840 EUR |
| 2023-10-19 |
0.4490 EUR |
11,144.1083 |
0.4420 EUR |
0.4330 EUR |
0.4550 EUR |
0.4330 EUR |
| 2023-10-18 |
0.4390 EUR |
23,781.2103 |
0.4460 EUR |
0.4260 EUR |
0.4540 EUR |
0.4320 EUR |
| 2023-10-17 |
0.4550 EUR |
21,900.3713 |
0.4580 EUR |
0.4460 EUR |
0.4650 EUR |
0.4460 EUR |
| 2023-10-16 |
0.4780 EUR |
14,746.0573 |
0.4790 EUR |
0.4620 EUR |
0.4900 EUR |
0.4660 EUR |
| 2023-10-15 |
0.4810 EUR |
18,320.7560 |
0.4860 EUR |
0.4710 EUR |
0.4890 EUR |
0.4830 EUR |
| 2023-10-14 |
0.4600 EUR |
20,156.1473 |
0.4510 EUR |
0.4410 EUR |
0.4850 EUR |
0.4760 EUR |
| 2023-10-13 |
0.4490 EUR |
8,649.2543 |
0.4560 EUR |
0.4410 EUR |
0.4560 EUR |
0.4430 EUR |
| 2023-10-12 |
0.4570 EUR |
19,487.5476 |
0.4800 EUR |
0.4430 EUR |
0.4800 EUR |
0.4590 EUR |
| 2023-10-11 |
0.4820 EUR |
30,901.8776 |
0.5190 EUR |
0.4550 EUR |
0.5200 EUR |
0.4830 EUR |
| 2023-10-10 |
0.5100 EUR |
7,744.0674 |
0.5080 EUR |
0.5030 EUR |
0.5230 EUR |
0.5110 EUR |
| 2023-10-09 |
0.5120 EUR |
7,831.9835 |
0.5340 EUR |
0.5040 EUR |
0.5340 EUR |
0.5090 EUR |
| 2023-10-08 |
0.5350 EUR |
3,951.9650 |
0.5430 EUR |
0.5270 EUR |
0.5460 EUR |
0.5350 EUR |
| 2023-10-07 |
0.5410 EUR |
11,105.9637 |
0.5290 EUR |
0.5280 EUR |
0.5560 EUR |
0.5340 EUR |
| 2023-10-06 |
0.5370 EUR |
18,837.8881 |
0.5340 EUR |
0.5220 EUR |
0.5500 EUR |
0.5370 EUR |
| 2023-10-05 |
0.5320 EUR |
45,018.8229 |
0.5410 EUR |
0.5210 EUR |
0.5450 EUR |
0.5290 EUR |
| 2023-10-04 |
0.5530 EUR |
44,440.3500 |
0.5640 EUR |
0.5400 EUR |
0.5750 EUR |
0.5440 EUR |
| 2023-10-03 |
0.6010 EUR |
97,139.9468 |
0.5570 EUR |
0.5550 EUR |
0.7000 EUR |
0.5600 EUR |
| 2023-10-02 |
0.5730 EUR |
47,051.9159 |
0.5770 EUR |
0.5550 EUR |
0.5860 EUR |
0.5610 EUR |
| 2023-10-01 |
0.5900 EUR |
53,614.6565 |
0.5970 EUR |
0.5780 EUR |
0.6050 EUR |
0.5810 EUR |
| 2023-09-30 |
0.6140 EUR |
94,093.6325 |
0.5970 EUR |
0.5850 EUR |
0.6670 EUR |
0.5930 EUR |
| 2023-09-29 |
0.6420 EUR |
251,656.0162 |
0.5470 EUR |
0.5440 EUR |
0.8500 EUR |
0.6120 EUR |
| 2023-09-28 |
0.5480 EUR |
32,086.4733 |
0.5590 EUR |
0.5210 EUR |
0.5680 EUR |
0.5570 EUR |
| 2023-09-27 |
0.5790 EUR |
85,854.9303 |
0.6260 EUR |
0.5410 EUR |
0.6340 EUR |
0.5660 EUR |
| 2023-09-26 |
0.5690 EUR |
59,642.6124 |
0.5610 EUR |
0.5360 EUR |
0.6590 EUR |
0.6220 EUR |
| 2023-09-25 |
0.5670 EUR |
60,914.1693 |
0.5980 EUR |
0.5480 EUR |
0.6140 EUR |
0.5530 EUR |
| 2023-09-24 |
0.6300 EUR |
71,133.6989 |
0.6620 EUR |
0.5750 EUR |
0.6620 EUR |
0.5960 EUR |