Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4490 EUR |
45,333.3285 |
0.4410 EUR |
0.4110 EUR |
0.4930 EUR |
0.4840 EUR |
| 2023-10-19 |
0.4490 EUR |
11,144.1083 |
0.4420 EUR |
0.4330 EUR |
0.4550 EUR |
0.4330 EUR |
| 2023-10-18 |
0.4390 EUR |
23,781.2103 |
0.4460 EUR |
0.4260 EUR |
0.4540 EUR |
0.4320 EUR |
| 2023-10-17 |
0.4550 EUR |
21,900.3713 |
0.4580 EUR |
0.4460 EUR |
0.4650 EUR |
0.4460 EUR |
| 2023-10-16 |
0.4780 EUR |
14,746.0573 |
0.4790 EUR |
0.4620 EUR |
0.4900 EUR |
0.4660 EUR |
| 2023-10-15 |
0.4810 EUR |
18,320.7560 |
0.4860 EUR |
0.4710 EUR |
0.4890 EUR |
0.4830 EUR |
| 2023-10-14 |
0.4600 EUR |
20,156.1473 |
0.4510 EUR |
0.4410 EUR |
0.4850 EUR |
0.4760 EUR |
| 2023-10-13 |
0.4490 EUR |
8,649.2543 |
0.4560 EUR |
0.4410 EUR |
0.4560 EUR |
0.4430 EUR |
| 2023-10-12 |
0.4570 EUR |
19,487.5476 |
0.4800 EUR |
0.4430 EUR |
0.4800 EUR |
0.4590 EUR |
| 2023-10-11 |
0.4820 EUR |
30,901.8776 |
0.5190 EUR |
0.4550 EUR |
0.5200 EUR |
0.4830 EUR |
| 2023-10-10 |
0.5100 EUR |
7,744.0674 |
0.5080 EUR |
0.5030 EUR |
0.5230 EUR |
0.5110 EUR |
| 2023-10-09 |
0.5120 EUR |
7,831.9835 |
0.5340 EUR |
0.5040 EUR |
0.5340 EUR |
0.5090 EUR |
| 2023-10-08 |
0.5350 EUR |
3,951.9650 |
0.5430 EUR |
0.5270 EUR |
0.5460 EUR |
0.5350 EUR |
| 2023-10-07 |
0.5410 EUR |
11,105.9637 |
0.5290 EUR |
0.5280 EUR |
0.5560 EUR |
0.5340 EUR |
| 2023-10-06 |
0.5370 EUR |
18,837.8881 |
0.5340 EUR |
0.5220 EUR |
0.5500 EUR |
0.5370 EUR |
| 2023-10-05 |
0.5320 EUR |
45,018.8229 |
0.5410 EUR |
0.5210 EUR |
0.5450 EUR |
0.5290 EUR |
| 2023-10-04 |
0.5530 EUR |
44,440.3500 |
0.5640 EUR |
0.5400 EUR |
0.5750 EUR |
0.5440 EUR |
| 2023-10-03 |
0.6010 EUR |
97,139.9468 |
0.5570 EUR |
0.5550 EUR |
0.7000 EUR |
0.5600 EUR |
| 2023-10-02 |
0.5730 EUR |
47,051.9159 |
0.5770 EUR |
0.5550 EUR |
0.5860 EUR |
0.5610 EUR |
| 2023-10-01 |
0.5900 EUR |
53,614.6565 |
0.5970 EUR |
0.5780 EUR |
0.6050 EUR |
0.5810 EUR |
| 2023-09-30 |
0.6140 EUR |
94,093.6325 |
0.5970 EUR |
0.5850 EUR |
0.6670 EUR |
0.5930 EUR |
| 2023-09-29 |
0.6420 EUR |
251,656.0162 |
0.5470 EUR |
0.5440 EUR |
0.8500 EUR |
0.6120 EUR |
| 2023-09-28 |
0.5480 EUR |
32,086.4733 |
0.5590 EUR |
0.5210 EUR |
0.5680 EUR |
0.5570 EUR |
| 2023-09-27 |
0.5790 EUR |
85,854.9303 |
0.6260 EUR |
0.5410 EUR |
0.6340 EUR |
0.5660 EUR |
| 2023-09-26 |
0.5690 EUR |
59,642.6124 |
0.5610 EUR |
0.5360 EUR |
0.6590 EUR |
0.6220 EUR |
| 2023-09-25 |
0.5670 EUR |
60,914.1693 |
0.5980 EUR |
0.5480 EUR |
0.6140 EUR |
0.5530 EUR |
| 2023-09-24 |
0.6300 EUR |
71,133.6989 |
0.6620 EUR |
0.5750 EUR |
0.6620 EUR |
0.5960 EUR |
| 2023-09-23 |
0.6460 EUR |
58,695.2124 |
0.6660 EUR |
0.6310 EUR |
0.6680 EUR |
0.6460 EUR |
| 2023-09-22 |
0.6980 EUR |
157,841.7439 |
0.7070 EUR |
0.6170 EUR |
0.7720 EUR |
0.6450 EUR |
| 2023-09-21 |
0.7870 EUR |
251,828.5182 |
1.0240 EUR |
0.6490 EUR |
1.0290 EUR |
0.7050 EUR |
| 2023-09-20 |
1.0180 EUR |
4,247.5923 |
1.0220 EUR |
1.0010 EUR |
1.0300 EUR |
1.0210 EUR |
| 2023-09-19 |
1.0190 EUR |
5,739.0126 |
1.0200 EUR |
1.0030 EUR |
1.0310 EUR |
1.0110 EUR |
| 2023-09-18 |
1.0180 EUR |
5,766.2190 |
1.0220 EUR |
1.0060 EUR |
1.0250 EUR |
1.0230 EUR |
| 2023-09-17 |
1.0400 EUR |
7,949.7580 |
1.0400 EUR |
1.0200 EUR |
1.0580 EUR |
1.0230 EUR |
| 2023-09-16 |
1.0780 EUR |
32,305.7504 |
1.0320 EUR |
1.0290 EUR |
1.1240 EUR |
1.0590 EUR |
| 2023-09-15 |
1.0130 EUR |
12,945.7049 |
1.0230 EUR |
1.0000 EUR |
1.0290 EUR |
1.0240 EUR |
| 2023-09-14 |
1.0240 EUR |
6,056.6097 |
1.0330 EUR |
1.0120 EUR |
1.0360 EUR |
1.0220 EUR |
| 2023-09-13 |
1.0460 EUR |
15,239.2983 |
1.0620 EUR |
1.0200 EUR |
1.0910 EUR |
1.0240 EUR |
| 2023-09-12 |
1.1580 EUR |
45,974.1283 |
1.1100 EUR |
1.0620 EUR |
1.2760 EUR |
1.0750 EUR |
| 2023-09-11 |
1.1180 EUR |
63,061.8913 |
0.9930 EUR |
0.9700 EUR |
1.2630 EUR |
1.1220 EUR |
| 2023-09-10 |
0.9920 EUR |
6,301.8686 |
1.0060 EUR |
0.9750 EUR |
1.0090 EUR |
0.9970 EUR |
| 2023-09-09 |
1.0120 EUR |
12,917.9372 |
1.0130 EUR |
1.0000 EUR |
1.0250 EUR |
1.0230 EUR |
| 2023-09-08 |
1.0120 EUR |
4,851.7436 |
1.0100 EUR |
1.0030 EUR |
1.0180 EUR |
1.0030 EUR |
| 2023-09-07 |
1.0180 EUR |
6,965.8534 |
1.0280 EUR |
1.0000 EUR |
1.0330 EUR |
1.0160 EUR |
| 2023-09-06 |
1.0370 EUR |
21,684.1947 |
1.0320 EUR |
1.0250 EUR |
1.0470 EUR |
1.0260 EUR |
| 2023-09-05 |
1.0180 EUR |
10,081.1678 |
1.0030 EUR |
1.0000 EUR |
1.0460 EUR |
1.0270 EUR |
| 2023-09-04 |
1.0290 EUR |
7,796.9882 |
1.0410 EUR |
1.0150 EUR |
1.0540 EUR |
1.0320 EUR |
| 2023-09-03 |
1.0380 EUR |
12,480.8232 |
1.0380 EUR |
1.0250 EUR |
1.0520 EUR |
1.0430 EUR |
| 2023-09-02 |
1.0460 EUR |
11,645.6594 |
1.0340 EUR |
1.0250 EUR |
1.0950 EUR |
1.0440 EUR |
| 2023-09-01 |
1.0590 EUR |
12,710.6415 |
1.0990 EUR |
1.0290 EUR |
1.0990 EUR |
1.0440 EUR |