Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.5950 USD |
570.5581 |
6.5910 USD |
6.5750 USD |
6.6370 USD |
6.6040 USD |
| 2023-05-22 |
6.4960 USD |
1,751.5775 |
6.6110 USD |
6.4150 USD |
6.6130 USD |
6.5500 USD |
| 2023-05-21 |
6.6440 USD |
2,629.8932 |
6.7100 USD |
6.5480 USD |
6.7420 USD |
6.6010 USD |
| 2023-05-20 |
6.7280 USD |
938.7172 |
6.6360 USD |
6.6360 USD |
6.7900 USD |
6.7260 USD |
| 2023-05-19 |
6.6760 USD |
605.0940 |
6.6450 USD |
6.6170 USD |
6.6940 USD |
6.6740 USD |
| 2023-05-18 |
6.6490 USD |
2,916.7661 |
6.7550 USD |
6.5370 USD |
6.7550 USD |
6.6610 USD |
| 2023-05-17 |
6.7130 USD |
4,255.3704 |
6.8450 USD |
6.6240 USD |
6.8520 USD |
6.7590 USD |
| 2023-05-16 |
6.8920 USD |
10,549.9457 |
6.6660 USD |
6.6060 USD |
7.3360 USD |
6.7040 USD |
| 2023-05-15 |
6.6410 USD |
4,004.2342 |
6.7410 USD |
6.5500 USD |
6.7410 USD |
6.6830 USD |
| 2023-05-14 |
6.9280 USD |
5,087.3064 |
7.1690 USD |
6.7760 USD |
7.1700 USD |
6.8710 USD |
| 2023-05-13 |
7.2300 USD |
9,707.5903 |
7.1060 USD |
7.0240 USD |
7.5110 USD |
7.1380 USD |
| 2023-05-12 |
6.9190 USD |
12,553.6859 |
6.3990 USD |
6.2240 USD |
7.5960 USD |
6.9960 USD |
| 2023-05-11 |
6.4560 USD |
2,561.3992 |
6.6570 USD |
6.2990 USD |
6.6570 USD |
6.2990 USD |
| 2023-05-10 |
6.7190 USD |
9,175.5630 |
7.0840 USD |
6.5810 USD |
7.0840 USD |
6.7200 USD |
| 2023-05-09 |
7.0570 USD |
19,279.4295 |
6.4280 USD |
6.3440 USD |
7.6890 USD |
6.8560 USD |
| 2023-05-08 |
6.5690 USD |
3,017.9569 |
6.8430 USD |
6.4320 USD |
6.8430 USD |
6.4320 USD |
| 2023-05-07 |
6.9190 USD |
3,205.5054 |
6.9490 USD |
6.8320 USD |
6.9950 USD |
6.9370 USD |
| 2023-05-06 |
7.4200 USD |
7,432.0319 |
7.2600 USD |
6.9490 USD |
7.8730 USD |
7.0620 USD |
| 2023-05-05 |
7.2140 USD |
325.3026 |
7.2270 USD |
7.1750 USD |
7.2850 USD |
7.2850 USD |
| 2023-05-04 |
7.1570 USD |
1,358.3546 |
7.1700 USD |
7.1030 USD |
7.2360 USD |
7.1970 USD |
| 2023-05-03 |
7.1400 USD |
1,373.4068 |
7.1740 USD |
7.0610 USD |
7.2420 USD |
7.2420 USD |
| 2023-05-02 |
7.2000 USD |
790.7841 |
7.2740 USD |
7.0540 USD |
7.3140 USD |
7.3140 USD |
| 2023-05-01 |
7.2600 USD |
871.0484 |
7.4500 USD |
7.1570 USD |
7.4500 USD |
7.1570 USD |
| 2023-04-30 |
7.5040 USD |
276.5178 |
7.4910 USD |
7.4250 USD |
7.5260 USD |
7.4250 USD |
| 2023-04-29 |
7.4800 USD |
268.7335 |
7.4710 USD |
7.4710 USD |
7.5090 USD |
7.5090 USD |
| 2023-04-28 |
7.4680 USD |
441.8533 |
7.6140 USD |
7.3890 USD |
7.6140 USD |
7.5150 USD |
| 2023-04-27 |
7.4030 USD |
321.2687 |
7.3420 USD |
7.2930 USD |
7.5330 USD |
7.5330 USD |
| 2023-04-26 |
7.3990 USD |
2,006.8589 |
7.4320 USD |
7.1690 USD |
7.5820 USD |
7.4210 USD |
| 2023-04-25 |
7.2480 USD |
1,928.6529 |
7.3570 USD |
7.0980 USD |
7.3990 USD |
7.3780 USD |
| 2023-04-24 |
7.3530 USD |
2,001.9196 |
7.4280 USD |
7.2480 USD |
7.4850 USD |
7.4390 USD |
| 2023-04-23 |
7.3460 USD |
5,606.0143 |
7.5800 USD |
7.0660 USD |
7.5920 USD |
7.3650 USD |
| 2023-04-22 |
7.5650 USD |
1,926.5985 |
7.5020 USD |
7.3680 USD |
7.7530 USD |
7.5930 USD |
| 2023-04-21 |
7.6960 USD |
3,179.4330 |
7.7530 USD |
7.4880 USD |
7.8350 USD |
7.4880 USD |
| 2023-04-20 |
7.6240 USD |
2,342.2567 |
7.6600 USD |
7.5250 USD |
7.7190 USD |
7.6420 USD |
| 2023-04-19 |
7.9210 USD |
3,857.8058 |
8.3160 USD |
7.7480 USD |
8.3260 USD |
7.7480 USD |
| 2023-04-18 |
8.2240 USD |
1,325.3660 |
8.2770 USD |
8.1330 USD |
8.3110 USD |
8.3100 USD |
| 2023-04-17 |
8.2540 USD |
5,871.8930 |
8.2060 USD |
8.1350 USD |
8.3430 USD |
8.3330 USD |
| 2023-04-16 |
8.1540 USD |
435.2081 |
8.1080 USD |
8.1080 USD |
8.2040 USD |
8.2040 USD |
| 2023-04-15 |
8.1300 USD |
1,437.0359 |
8.1690 USD |
8.0810 USD |
8.1740 USD |
8.1510 USD |
| 2023-04-14 |
8.2010 USD |
48,186.3180 |
8.1250 USD |
8.0310 USD |
8.2770 USD |
8.1500 USD |
| 2023-04-13 |
8.0620 USD |
16,816.4146 |
8.0570 USD |
7.8880 USD |
8.1500 USD |
8.1380 USD |
| 2023-04-12 |
8.0320 USD |
2,237.0094 |
8.0010 USD |
7.8680 USD |
8.1190 USD |
8.0410 USD |
| 2023-04-11 |
8.0130 USD |
2,586.8115 |
8.0440 USD |
7.9290 USD |
8.1080 USD |
7.9360 USD |
| 2023-04-10 |
7.9510 USD |
1,727.5394 |
7.9860 USD |
7.8500 USD |
8.0990 USD |
8.0950 USD |
| 2023-04-09 |
7.9920 USD |
3,107.4000 |
7.9960 USD |
7.8260 USD |
8.2130 USD |
8.0430 USD |
| 2023-04-08 |
7.9840 USD |
1,061.2934 |
8.0210 USD |
7.9370 USD |
8.0520 USD |
7.9690 USD |
| 2023-04-07 |
8.1130 USD |
3,533.5156 |
8.2620 USD |
7.9690 USD |
8.2620 USD |
8.0550 USD |
| 2023-04-06 |
8.2660 USD |
4,601.2165 |
8.0280 USD |
8.0060 USD |
8.5420 USD |
8.2560 USD |
| 2023-04-05 |
7.9670 USD |
2,710.7212 |
7.9230 USD |
7.8060 USD |
8.0980 USD |
8.0340 USD |
| 2023-04-04 |
7.8380 USD |
1,677.5913 |
7.7980 USD |
7.7470 USD |
7.8970 USD |
7.8420 USD |