Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7.0760 USD |
1,034.8271 |
6.9290 USD |
6.9290 USD |
7.1390 USD |
7.1390 USD |
| 2022-11-03 |
6.8720 USD |
3.2663 |
6.8230 USD |
6.8230 USD |
6.9250 USD |
6.9250 USD |
| 2022-11-02 |
6.8420 USD |
67.1457 |
7.1000 USD |
6.7420 USD |
7.1000 USD |
6.7840 USD |
| 2022-11-01 |
7.2430 USD |
2,688.7472 |
7.0800 USD |
7.0420 USD |
7.4120 USD |
7.0860 USD |
| 2022-10-31 |
7.2280 USD |
3,031.4710 |
6.9340 USD |
6.9340 USD |
7.4460 USD |
7.0700 USD |
| 2022-10-30 |
6.9560 USD |
90.2513 |
6.9680 USD |
6.9230 USD |
7.0590 USD |
6.9440 USD |
| 2022-10-29 |
7.0370 USD |
381.8224 |
7.0560 USD |
7.0030 USD |
7.0670 USD |
7.0030 USD |
| 2022-10-28 |
7.0380 USD |
343.1101 |
7.0210 USD |
6.9010 USD |
7.0760 USD |
7.0480 USD |
| 2022-10-27 |
7.2860 USD |
2,245.6740 |
7.4760 USD |
7.1830 USD |
7.5150 USD |
7.1920 USD |
| 2022-10-26 |
7.6000 USD |
7,583.5914 |
7.0290 USD |
6.9840 USD |
8.0670 USD |
7.3980 USD |
| 2022-10-25 |
7.7790 USD |
6,881.8152 |
6.9160 USD |
6.9160 USD |
8.8310 USD |
6.9920 USD |
| 2022-10-24 |
6.6940 USD |
2,066.8904 |
6.6760 USD |
6.5880 USD |
7.1060 USD |
6.6990 USD |
| 2022-10-23 |
6.7920 USD |
2,137.9487 |
6.6600 USD |
6.6170 USD |
6.9900 USD |
6.7770 USD |
| 2022-10-22 |
6.6080 USD |
2,767.0274 |
6.4230 USD |
6.3850 USD |
6.7180 USD |
6.5300 USD |
| 2022-10-21 |
6.3320 USD |
2,642.4791 |
6.4860 USD |
6.2560 USD |
6.4860 USD |
6.4320 USD |
| 2022-10-20 |
6.5630 USD |
11.8688 |
6.5630 USD |
6.5630 USD |
6.5630 USD |
6.5630 USD |
| 2022-10-19 |
6.6070 USD |
38.8015 |
6.6560 USD |
6.5770 USD |
6.6560 USD |
6.5770 USD |
| 2022-10-18 |
6.7840 USD |
38.3572 |
6.8090 USD |
6.6430 USD |
6.8170 USD |
6.6430 USD |
| 2022-10-17 |
6.7230 USD |
4.0000 |
6.7230 USD |
6.7230 USD |
6.7230 USD |
6.7230 USD |
| 2022-10-16 |
6.6520 USD |
154.6524 |
6.5860 USD |
6.5860 USD |
6.6540 USD |
6.6540 USD |
| 2022-10-15 |
6.6710 USD |
51.4697 |
6.6760 USD |
6.5860 USD |
6.6760 USD |
6.5860 USD |
| 2022-10-14 |
6.6720 USD |
343.1545 |
6.6600 USD |
6.6600 USD |
6.7720 USD |
6.6750 USD |
| 2022-10-13 |
6.5870 USD |
2,604.1921 |
6.9230 USD |
6.3500 USD |
7.0720 USD |
6.6810 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 |
6.8360 USD |
6.8360 USD |
6.8360 USD |
6.8360 USD |
| 2022-10-11 |
6.9160 USD |
185.1598 |
7.0120 USD |
6.8360 USD |
7.0120 USD |
6.8360 USD |
| 2022-10-10 |
7.0320 USD |
79.6699 |
7.0490 USD |
7.0120 USD |
7.0500 USD |
7.0120 USD |
| 2022-10-09 |
7.3540 USD |
2,409.9959 |
7.3050 USD |
7.1200 USD |
7.5550 USD |
7.1340 USD |
| 2022-10-08 |
7.1790 USD |
584.5154 |
7.1910 USD |
7.1520 USD |
7.3240 USD |
7.2440 USD |
| 2022-10-07 |
7.0350 USD |
7.9164 |
7.0220 USD |
7.0220 USD |
7.0370 USD |
7.0370 USD |
| 2022-10-06 |
7.1000 USD |
332.2598 |
7.1290 USD |
7.0840 USD |
7.1480 USD |
7.0840 USD |
| 2022-10-05 |
7.2710 USD |
55.5005 |
7.2430 USD |
7.0720 USD |
7.4190 USD |
7.1550 USD |
| 2022-10-04 |
7.0810 USD |
292.1798 |
7.0150 USD |
7.0150 USD |
7.1700 USD |
7.1570 USD |
| 2022-10-03 |
6.9720 USD |
429.6923 |
6.9020 USD |
6.8940 USD |
6.9980 USD |
6.9880 USD |
| 2022-10-02 |
7.0060 USD |
232.6003 |
7.0190 USD |
6.9020 USD |
7.0230 USD |
6.9030 USD |
| 2022-10-01 |
7.0520 USD |
219.1493 |
7.0470 USD |
7.0290 USD |
7.0590 USD |
7.0300 USD |
| 2022-09-30 |
7.0740 USD |
119.8407 |
7.0360 USD |
6.9860 USD |
7.1620 USD |
7.1620 USD |
| 2022-09-29 |
6.8930 USD |
1,289.6135 |
7.0120 USD |
6.8830 USD |
7.0290 USD |
7.0100 USD |
| 2022-09-28 |
7.1720 USD |
452.5951 |
7.1830 USD |
6.9070 USD |
7.3840 USD |
7.0740 USD |
| 2022-09-27 |
7.1680 USD |
9.1013 |
7.1540 USD |
7.1240 USD |
7.2520 USD |
7.2520 USD |
| 2022-09-26 |
7.0040 USD |
196.6272 |
7.1960 USD |
6.9250 USD |
7.1960 USD |
7.0230 USD |
| 2022-09-25 |
7.1910 USD |
105.4401 |
7.1950 USD |
7.1340 USD |
7.1950 USD |
7.1340 USD |
| 2022-09-24 |
7.1800 USD |
0.1800 |
7.1800 USD |
7.1800 USD |
7.1800 USD |
7.1800 USD |
| 2022-09-23 |
7.0760 USD |
2,053.6081 |
7.2650 USD |
7.0100 USD |
7.2810 USD |
7.0620 USD |
| 2022-09-22 |
7.1980 USD |
15.2720 |
7.0330 USD |
7.0330 USD |
7.2390 USD |
7.2390 USD |
| 2022-09-21 |
7.2820 USD |
703.4926 |
6.9660 USD |
6.9660 USD |
7.3290 USD |
7.0760 USD |
| 2022-09-20 |
7.1050 USD |
897.0860 |
7.1090 USD |
6.9860 USD |
7.1090 USD |
7.0350 USD |
| 2022-09-19 |
6.9750 USD |
1,045.4098 |
7.0810 USD |
6.8360 USD |
7.1710 USD |
7.1710 USD |
| 2022-09-18 |
7.5060 USD |
395.1550 |
7.5160 USD |
7.1430 USD |
7.5170 USD |
7.1590 USD |
| 2022-09-17 |
7.4360 USD |
256.8672 |
7.4350 USD |
7.4230 USD |
7.4770 USD |
7.4340 USD |
| 2022-09-16 |
7.4500 USD |
431.1230 |
7.3310 USD |
7.3310 USD |
7.5730 USD |
7.5390 USD |