Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
9.6100 USD |
362.7226 |
9.8610 USD |
9.3440 USD |
9.9780 USD |
9.9610 USD |
| 2022-06-06 |
10.1970 USD |
956.7557 |
10.0150 USD |
10.0150 USD |
10.4520 USD |
10.2170 USD |
| 2022-06-05 |
10.1230 USD |
1,591.9776 |
10.2670 USD |
9.7940 USD |
10.4240 USD |
9.9380 USD |
| 2022-06-04 |
9.6370 USD |
1,066.5382 |
9.8260 USD |
9.5710 USD |
9.8260 USD |
9.7990 USD |
| 2022-06-03 |
10.0270 USD |
3,622.2130 |
10.0540 USD |
9.4950 USD |
10.7590 USD |
9.8020 USD |
| 2022-06-02 |
9.8540 USD |
2,557.9934 |
9.6660 USD |
9.4590 USD |
10.6280 USD |
9.9640 USD |
| 2022-06-01 |
10.2740 USD |
2,328.2515 |
10.5100 USD |
9.6850 USD |
10.6340 USD |
9.7950 USD |
| 2022-05-31 |
10.7150 USD |
779.1038 |
11.2930 USD |
10.5640 USD |
11.2930 USD |
10.8390 USD |
| 2022-05-30 |
11.3700 USD |
4,386.7277 |
11.3780 USD |
10.9550 USD |
11.8160 USD |
11.7710 USD |
| 2022-05-29 |
11.0210 USD |
6,572.0847 |
9.2910 USD |
9.2910 USD |
12.7000 USD |
11.9090 USD |
| 2022-05-28 |
9.1380 USD |
151.0612 |
9.2260 USD |
8.9950 USD |
9.2740 USD |
9.1430 USD |
| 2022-05-27 |
9.8060 USD |
5,223.8148 |
9.2600 USD |
8.7540 USD |
10.5990 USD |
9.2950 USD |
| 2022-05-26 |
9.0870 USD |
2,058.3528 |
9.9510 USD |
8.5690 USD |
9.9510 USD |
9.0360 USD |
| 2022-05-25 |
9.7590 USD |
606.5397 |
10.4760 USD |
9.5810 USD |
10.4760 USD |
9.7620 USD |
| 2022-05-24 |
10.6820 USD |
1,926.7201 |
10.9850 USD |
9.7590 USD |
11.7260 USD |
10.3320 USD |
| 2022-05-23 |
13.0320 USD |
9,404.1285 |
12.6840 USD |
11.0550 USD |
15.3880 USD |
11.0550 USD |
| 2022-05-22 |
9.3160 USD |
15,423.1324 |
7.1690 USD |
7.1670 USD |
11.4350 USD |
10.9340 USD |
| 2022-05-21 |
7.0530 USD |
468.2262 |
6.9470 USD |
6.9200 USD |
7.0980 USD |
7.0420 USD |
| 2022-05-20 |
7.1200 USD |
455.3541 |
7.2340 USD |
6.8420 USD |
7.3510 USD |
6.9890 USD |
| 2022-05-19 |
6.9660 USD |
1,706.9624 |
6.9480 USD |
6.6580 USD |
7.2890 USD |
7.1630 USD |
| 2022-05-18 |
7.1780 USD |
1,407.2281 |
7.8670 USD |
6.9840 USD |
7.8670 USD |
7.0940 USD |
| 2022-05-17 |
7.8960 USD |
3,750.0734 |
7.5640 USD |
7.4150 USD |
8.1730 USD |
7.8160 USD |
| 2022-05-16 |
7.8480 USD |
2,086.1393 |
7.7250 USD |
7.0930 USD |
8.0210 USD |
7.3760 USD |
| 2022-05-15 |
7.3950 USD |
1,051.9292 |
7.4030 USD |
7.2010 USD |
7.7600 USD |
7.7590 USD |
| 2022-05-14 |
7.1110 USD |
1,771.9462 |
7.0870 USD |
6.6700 USD |
7.3380 USD |
7.1610 USD |
| 2022-05-13 |
7.0810 USD |
2,804.4672 |
6.3660 USD |
6.3290 USD |
7.3230 USD |
7.1050 USD |
| 2022-05-12 |
6.0600 USD |
15,572.7497 |
7.0690 USD |
5.4120 USD |
7.2990 USD |
6.3410 USD |
| 2022-05-11 |
7.8770 USD |
15,607.2274 |
9.1070 USD |
6.9810 USD |
9.2250 USD |
7.0820 USD |
| 2022-05-10 |
9.1200 USD |
1,893.8631 |
8.8660 USD |
8.4730 USD |
9.7530 USD |
9.1050 USD |
| 2022-05-09 |
10.5970 USD |
5,305.7741 |
10.5400 USD |
9.0010 USD |
11.9850 USD |
9.2640 USD |
| 2022-05-08 |
10.6480 USD |
244.2189 |
10.8640 USD |
10.4830 USD |
10.9160 USD |
10.6370 USD |
| 2022-05-07 |
11.0990 USD |
89.0777 |
11.1620 USD |
10.9120 USD |
11.1620 USD |
10.9120 USD |
| 2022-05-06 |
11.1360 USD |
694.4967 |
11.3540 USD |
10.8830 USD |
11.4920 USD |
11.1540 USD |
| 2022-05-05 |
11.7890 USD |
372.0446 |
12.5500 USD |
11.3260 USD |
12.6770 USD |
11.3720 USD |
| 2022-05-04 |
12.1170 USD |
448.2073 |
11.5560 USD |
11.4760 USD |
12.3650 USD |
12.3310 USD |
| 2022-05-03 |
11.6170 USD |
133.5228 |
11.6700 USD |
11.4270 USD |
11.8220 USD |
11.5820 USD |
| 2022-05-02 |
11.7160 USD |
928.7585 |
11.9840 USD |
11.5260 USD |
12.0990 USD |
11.8180 USD |
| 2022-05-01 |
11.5860 USD |
1,335.4518 |
11.6560 USD |
11.4500 USD |
12.0020 USD |
12.0020 USD |
| 2022-04-30 |
12.3450 USD |
329.8525 |
12.8830 USD |
12.2630 USD |
12.8870 USD |
12.2630 USD |
| 2022-04-29 |
13.0980 USD |
955.9803 |
13.5240 USD |
12.7010 USD |
13.8660 USD |
12.8260 USD |
| 2022-04-28 |
13.5030 USD |
2,740.8640 |
13.0730 USD |
13.0250 USD |
13.5450 USD |
13.5450 USD |
| 2022-04-27 |
13.0650 USD |
626.4668 |
12.7660 USD |
12.6420 USD |
13.3350 USD |
13.0250 USD |
| 2022-04-26 |
13.1660 USD |
66.0514 |
13.7880 USD |
12.7960 USD |
13.8230 USD |
12.7960 USD |
| 2022-04-25 |
13.5460 USD |
1,373.2936 |
13.8190 USD |
12.9200 USD |
14.1230 USD |
13.7030 USD |
| 2022-04-24 |
13.7930 USD |
228.5726 |
13.9700 USD |
13.7250 USD |
14.0600 USD |
13.8760 USD |
| 2022-04-23 |
13.9870 USD |
1,317.1008 |
14.4180 USD |
13.8000 USD |
14.4180 USD |
13.9900 USD |
| 2022-04-22 |
14.8350 USD |
5,104.2100 |
14.0860 USD |
14.0860 USD |
15.5380 USD |
14.4660 USD |
| 2022-04-21 |
13.9710 USD |
272.2102 |
13.9570 USD |
13.7360 USD |
14.4760 USD |
13.8500 USD |
| 2022-04-20 |
13.7050 USD |
681.5659 |
14.0720 USD |
13.5900 USD |
14.1750 USD |
13.5900 USD |
| 2022-04-19 |
13.8590 USD |
1,676.4835 |
13.5490 USD |
13.4900 USD |
14.1260 USD |
13.8560 USD |