Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2780 USD |
37,817.2459 |
0.2950 USD |
0.2650 USD |
0.2970 USD |
0.2750 USD |
| 2024-10-02 |
0.2970 USD |
17,047.4394 |
0.2900 USD |
0.2880 USD |
0.3030 USD |
0.2930 USD |
| 2024-10-01 |
0.2960 USD |
5,386.3371 |
0.3080 USD |
0.2880 USD |
0.3090 USD |
0.2890 USD |
| 2024-09-30 |
0.3100 USD |
22,492.9871 |
0.3060 USD |
0.3010 USD |
0.3200 USD |
0.3030 USD |
| 2024-09-29 |
0.3080 USD |
34,721.7540 |
0.3080 USD |
0.2940 USD |
0.3230 USD |
0.3050 USD |
| 2024-09-28 |
0.3070 USD |
10,416.8418 |
0.3090 USD |
0.3030 USD |
0.3160 USD |
0.3090 USD |
| 2024-09-27 |
0.3100 USD |
35,902.3120 |
0.3200 USD |
0.2970 USD |
0.3230 USD |
0.3120 USD |
| 2024-09-26 |
0.3130 USD |
17,308.2972 |
0.3060 USD |
0.2930 USD |
0.3280 USD |
0.3200 USD |
| 2024-09-25 |
0.3040 USD |
8,486.7475 |
0.2930 USD |
0.2930 USD |
0.3090 USD |
0.3040 USD |
| 2024-09-24 |
0.3000 USD |
17,517.7068 |
0.2980 USD |
0.2870 USD |
0.3090 USD |
0.2960 USD |
| 2024-09-23 |
0.2970 USD |
21,901.3970 |
0.2980 USD |
0.2900 USD |
0.3050 USD |
0.2920 USD |
| 2024-09-22 |
0.2950 USD |
9,244.9974 |
0.2970 USD |
0.2870 USD |
0.2990 USD |
0.2980 USD |
| 2024-09-21 |
0.2990 USD |
22,763.4729 |
0.3060 USD |
0.2880 USD |
0.3060 USD |
0.2880 USD |
| 2024-09-20 |
0.3020 USD |
58,884.5463 |
0.3020 USD |
0.2950 USD |
0.3050 USD |
0.3050 USD |
| 2024-09-19 |
0.3020 USD |
58,221.4302 |
0.2960 USD |
0.2840 USD |
0.3170 USD |
0.2970 USD |
| 2024-09-18 |
0.2870 USD |
55,350.9142 |
0.3080 USD |
0.2700 USD |
0.3220 USD |
0.2770 USD |
| 2024-09-17 |
0.3000 USD |
29,961.9020 |
0.2950 USD |
0.2890 USD |
0.3180 USD |
0.3080 USD |
| 2024-09-16 |
0.3140 USD |
10,352.0491 |
0.3200 USD |
0.2990 USD |
0.3290 USD |
0.3120 USD |
| 2024-09-15 |
0.3220 USD |
11,708.0445 |
0.3200 USD |
0.3150 USD |
0.3310 USD |
0.3200 USD |
| 2024-09-14 |
0.3100 USD |
18,671.5730 |
0.3260 USD |
0.2970 USD |
0.3260 USD |
0.3140 USD |
| 2024-09-13 |
0.3180 USD |
14,069.4825 |
0.3210 USD |
0.3120 USD |
0.3270 USD |
0.3270 USD |
| 2024-09-12 |
0.3170 USD |
33,153.5122 |
0.3280 USD |
0.3060 USD |
0.3290 USD |
0.3220 USD |
| 2024-09-11 |
0.3240 USD |
6,475.9112 |
0.3270 USD |
0.3150 USD |
0.3400 USD |
0.3330 USD |
| 2024-09-10 |
0.3380 USD |
4,569.2131 |
0.3450 USD |
0.3280 USD |
0.3470 USD |
0.3320 USD |
| 2024-09-09 |
0.3370 USD |
15,969.0772 |
0.3450 USD |
0.3220 USD |
0.3510 USD |
0.3470 USD |
| 2024-09-08 |
0.3430 USD |
8,653.7314 |
0.3380 USD |
0.3320 USD |
0.3500 USD |
0.3400 USD |
| 2024-09-07 |
0.3440 USD |
7,900.2394 |
0.3490 USD |
0.3380 USD |
0.3600 USD |
0.3380 USD |
| 2024-09-06 |
0.3500 USD |
22,623.1427 |
0.3540 USD |
0.3300 USD |
0.3650 USD |
0.3400 USD |
| 2024-09-05 |
0.3570 USD |
17,549.2784 |
0.3740 USD |
0.3480 USD |
0.3860 USD |
0.3570 USD |
| 2024-09-04 |
0.3680 USD |
9,297.8659 |
0.3810 USD |
0.3560 USD |
0.3920 USD |
0.3650 USD |
| 2024-09-03 |
0.3960 USD |
19,188.5834 |
0.4020 USD |
0.3810 USD |
0.4090 USD |
0.3810 USD |
| 2024-09-02 |
0.3850 USD |
11,622.1802 |
0.3850 USD |
0.3730 USD |
0.4010 USD |
0.3920 USD |
| 2024-09-01 |
0.3850 USD |
6,877.5730 |
0.3790 USD |
0.3670 USD |
0.3980 USD |
0.3910 USD |
| 2024-08-31 |
0.3670 USD |
21,332.1549 |
0.3790 USD |
0.3560 USD |
0.3870 USD |
0.3720 USD |
| 2024-08-30 |
0.3780 USD |
16,851.8469 |
0.3830 USD |
0.3610 USD |
0.4140 USD |
0.3790 USD |
| 2024-08-29 |
0.3650 USD |
14,089.0000 |
0.3580 USD |
0.3540 USD |
0.3800 USD |
0.3660 USD |
| 2024-08-28 |
0.3640 USD |
40,900.5154 |
0.3660 USD |
0.3450 USD |
0.3890 USD |
0.3510 USD |
| 2024-08-27 |
0.4070 USD |
107,776.2953 |
0.3650 USD |
0.3630 USD |
0.4300 USD |
0.3650 USD |
| 2024-08-26 |
0.3690 USD |
28,680.4821 |
0.3600 USD |
0.3510 USD |
0.4040 USD |
0.3740 USD |
| 2024-08-25 |
0.3750 USD |
45,162.6738 |
0.3850 USD |
0.3450 USD |
0.4030 USD |
0.3610 USD |
| 2024-08-24 |
0.3720 USD |
14,504.4061 |
0.3640 USD |
0.3620 USD |
0.3830 USD |
0.3740 USD |
| 2024-08-23 |
0.3630 USD |
14,046.7646 |
0.3610 USD |
0.3500 USD |
0.3720 USD |
0.3670 USD |
| 2024-08-22 |
0.3630 USD |
26,120.2809 |
0.3780 USD |
0.3520 USD |
0.3830 USD |
0.3560 USD |
| 2024-08-21 |
0.3620 USD |
30,803.2318 |
0.3560 USD |
0.3450 USD |
0.3840 USD |
0.3780 USD |
| 2024-08-20 |
0.3470 USD |
14,700.7737 |
0.3360 USD |
0.3340 USD |
0.3630 USD |
0.3510 USD |
| 2024-08-19 |
0.3400 USD |
17,472.6369 |
0.3470 USD |
0.3240 USD |
0.3680 USD |
0.3410 USD |
| 2024-08-18 |
0.3360 USD |
112,828.7123 |
0.3500 USD |
0.3100 USD |
0.3660 USD |
0.3490 USD |
| 2024-08-17 |
0.3490 USD |
32,342.8521 |
0.3550 USD |
0.3410 USD |
0.3650 USD |
0.3490 USD |
| 2024-08-16 |
0.3540 USD |
31,699.3324 |
0.3600 USD |
0.3460 USD |
0.3720 USD |
0.3570 USD |
| 2024-08-15 |
0.3700 USD |
53,109.1280 |
0.3830 USD |
0.3510 USD |
0.3920 USD |
0.3510 USD |