Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
28.6930 USD |
5,177.0290 |
28.1820 USD |
27.3610 USD |
29.2790 USD |
28.2730 USD |
| 2021-08-10 |
26.9850 USD |
2,984.3218 |
26.7510 USD |
26.0960 USD |
27.7140 USD |
27.7000 USD |
| 2021-08-09 |
26.3440 USD |
3,074.0398 |
25.4570 USD |
25.4130 USD |
26.8440 USD |
26.6770 USD |
| 2021-08-08 |
25.6430 USD |
1,013.1247 |
26.4890 USD |
25.1700 USD |
26.4890 USD |
25.6360 USD |
| 2021-08-07 |
26.2940 USD |
2,128.1374 |
26.0040 USD |
25.6170 USD |
26.7100 USD |
26.5000 USD |
| 2021-08-06 |
25.6240 USD |
1,910.4238 |
25.8610 USD |
25.2170 USD |
26.1820 USD |
25.9500 USD |
| 2021-08-05 |
25.3320 USD |
1,269.4434 |
25.8820 USD |
24.7590 USD |
25.9220 USD |
25.8260 USD |
| 2021-08-04 |
25.7080 USD |
4,817.7060 |
24.4400 USD |
24.4360 USD |
26.7800 USD |
26.2120 USD |
| 2021-08-03 |
24.4870 USD |
2,191.3583 |
25.6300 USD |
24.0000 USD |
25.6300 USD |
24.3920 USD |
| 2021-08-02 |
26.7830 USD |
11,168.0574 |
24.0100 USD |
23.8060 USD |
29.0440 USD |
25.9470 USD |
| 2021-08-01 |
25.1260 USD |
1,925.2984 |
26.0560 USD |
24.3900 USD |
26.0560 USD |
24.5200 USD |
| 2021-07-31 |
26.2640 USD |
2,138.4246 |
26.3920 USD |
25.7430 USD |
27.1760 USD |
26.4120 USD |
| 2021-07-30 |
25.7690 USD |
4,597.2404 |
26.3640 USD |
24.6630 USD |
26.6630 USD |
26.2040 USD |
| 2021-07-29 |
26.0150 USD |
1,308.6546 |
26.6000 USD |
25.5020 USD |
26.6870 USD |
26.3680 USD |
| 2021-07-28 |
26.4020 USD |
924.8384 |
27.6190 USD |
25.4650 USD |
27.6660 USD |
27.6660 USD |
| 2021-07-27 |
25.9370 USD |
4,081.2330 |
26.7850 USD |
24.0950 USD |
27.7750 USD |
27.0780 USD |
| 2021-07-26 |
27.6600 USD |
19,970.4414 |
31.3040 USD |
25.5840 USD |
33.9200 USD |
27.2540 USD |
| 2021-07-25 |
31.9770 USD |
24,007.5261 |
25.4990 USD |
25.2430 USD |
36.2880 USD |
32.8980 USD |
| 2021-07-24 |
22.9540 USD |
29,403.6060 |
17.0880 USD |
17.0880 USD |
26.2010 USD |
23.1130 USD |
| 2021-07-23 |
16.2370 USD |
1,078.9295 |
16.4000 USD |
15.8600 USD |
16.6870 USD |
16.6050 USD |
| 2021-07-22 |
15.9780 USD |
6,774.8980 |
15.9010 USD |
15.3510 USD |
16.4390 USD |
16.3840 USD |
| 2021-07-21 |
15.3700 USD |
8,732.8482 |
14.8360 USD |
13.8250 USD |
16.0140 USD |
15.9650 USD |
| 2021-07-20 |
14.5920 USD |
88,666.1456 |
16.5640 USD |
13.1220 USD |
18.4700 USD |
14.7200 USD |
| 2021-07-19 |
16.2260 USD |
34,755.5297 |
17.8560 USD |
15.6240 USD |
17.8560 USD |
16.4110 USD |
| 2021-07-18 |
18.3280 USD |
8,238.9747 |
19.0470 USD |
17.4730 USD |
19.1500 USD |
17.7860 USD |
| 2021-07-17 |
21.6590 USD |
50,228.4540 |
21.0320 USD |
18.8300 USD |
25.5800 USD |
18.9410 USD |
| 2021-07-16 |
20.2290 USD |
61,170.2527 |
17.3890 USD |
17.0150 USD |
22.9540 USD |
21.7780 USD |
| 2021-07-15 |
18.3920 USD |
47,701.1321 |
17.7730 USD |
16.7640 USD |
20.0520 USD |
17.8700 USD |
| 2021-07-14 |
19.1620 USD |
62,263.3105 |
15.2840 USD |
15.1510 USD |
21.2770 USD |
17.8620 USD |
| 2021-07-13 |
15.4860 USD |
3,255.5769 |
15.4520 USD |
14.7730 USD |
15.6500 USD |
14.8940 USD |
| 2021-07-12 |
15.4310 USD |
1,511.9358 |
15.3990 USD |
14.9960 USD |
15.8140 USD |
15.6120 USD |
| 2021-07-11 |
15.0820 USD |
1,318.5949 |
14.9670 USD |
14.6260 USD |
15.3530 USD |
15.3450 USD |
| 2021-07-10 |
14.9610 USD |
1,972.9485 |
15.2950 USD |
14.4820 USD |
15.3480 USD |
14.8500 USD |
| 2021-07-09 |
14.9610 USD |
3,782.2002 |
15.2220 USD |
14.3360 USD |
15.4840 USD |
15.4150 USD |
| 2021-07-08 |
15.7950 USD |
10,132.5262 |
17.5620 USD |
14.9450 USD |
18.2010 USD |
15.1580 USD |
| 2021-07-07 |
16.4860 USD |
5,187.8130 |
16.2130 USD |
16.1650 USD |
17.0950 USD |
17.0160 USD |
| 2021-07-06 |
16.0140 USD |
8,838.6492 |
16.3760 USD |
15.6070 USD |
16.7870 USD |
16.1220 USD |
| 2021-07-05 |
16.1810 USD |
6,930.2474 |
16.7050 USD |
15.5490 USD |
16.9280 USD |
16.1640 USD |
| 2021-07-04 |
16.6030 USD |
1,608.5765 |
16.1330 USD |
15.9230 USD |
16.9720 USD |
16.7520 USD |
| 2021-07-03 |
15.7430 USD |
2,017.9676 |
15.6630 USD |
15.3000 USD |
16.1330 USD |
16.0560 USD |
| 2021-07-02 |
15.1850 USD |
1,953.8498 |
15.6010 USD |
14.6650 USD |
16.2290 USD |
15.4240 USD |
| 2021-07-01 |
15.3990 USD |
1,575.0954 |
16.0230 USD |
14.7970 USD |
16.1020 USD |
15.5570 USD |
| 2021-06-30 |
15.3000 USD |
2,804.5676 |
15.1360 USD |
14.0520 USD |
16.0900 USD |
15.8990 USD |
| 2021-06-29 |
14.5900 USD |
5,334.0385 |
13.4490 USD |
13.4430 USD |
16.0590 USD |
14.8670 USD |
| 2021-06-28 |
12.6690 USD |
3,808.1603 |
12.4040 USD |
12.2820 USD |
13.4330 USD |
13.4330 USD |
| 2021-06-27 |
11.9390 USD |
1,929.9065 |
11.6460 USD |
11.5120 USD |
12.3020 USD |
12.2900 USD |
| 2021-06-26 |
11.1760 USD |
8,092.1038 |
11.7630 USD |
10.5970 USD |
12.1650 USD |
11.3100 USD |
| 2021-06-25 |
12.1380 USD |
2,119.3338 |
13.0110 USD |
11.5000 USD |
13.1420 USD |
12.1940 USD |
| 2021-06-24 |
12.5420 USD |
5,347.9859 |
11.8350 USD |
11.1330 USD |
13.5660 USD |
12.9220 USD |
| 2021-06-23 |
11.8240 USD |
2,856.5713 |
11.0710 USD |
11.0710 USD |
12.2890 USD |
11.8220 USD |