Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
31.9140 USD |
8,446.4519 |
31.6910 USD |
30.6510 USD |
32.9910 USD |
32.6800 USD |
| 2021-03-12 |
32.0200 USD |
6,997.8627 |
33.3060 USD |
30.1890 USD |
33.3750 USD |
31.4370 USD |
| 2021-03-11 |
32.7840 USD |
3,424.7640 |
33.9910 USD |
30.9100 USD |
34.9890 USD |
32.9670 USD |
| 2021-03-10 |
33.2340 USD |
5,793.3314 |
32.5950 USD |
30.9840 USD |
34.5730 USD |
34.1740 USD |
| 2021-03-09 |
31.3280 USD |
10,437.8297 |
30.9810 USD |
29.7980 USD |
32.5490 USD |
31.9190 USD |
| 2021-03-08 |
29.9450 USD |
4,239.5212 |
30.8620 USD |
29.0000 USD |
31.0870 USD |
30.2860 USD |
| 2021-03-07 |
30.0560 USD |
4,062.4814 |
30.5010 USD |
28.7490 USD |
31.0230 USD |
30.0900 USD |
| 2021-03-06 |
29.7190 USD |
517.1336 |
30.0530 USD |
28.6870 USD |
30.2110 USD |
29.8050 USD |
| 2021-03-05 |
28.3870 USD |
698.1894 |
29.3720 USD |
27.4950 USD |
29.4570 USD |
29.4570 USD |
| 2021-03-04 |
29.3870 USD |
605.4436 |
29.5800 USD |
28.0010 USD |
30.6240 USD |
28.7510 USD |
| 2021-03-03 |
29.5380 USD |
1,310.6440 |
29.2290 USD |
28.1410 USD |
31.9990 USD |
31.9990 USD |
| 2021-03-02 |
29.2750 USD |
6,803.4851 |
30.0330 USD |
28.0290 USD |
33.8790 USD |
29.1460 USD |
| 2021-03-01 |
30.5210 USD |
10,300.9870 |
24.7720 USD |
24.7720 USD |
32.8680 USD |
29.9720 USD |
| 2021-02-28 |
24.3040 USD |
1,587.3901 |
26.9610 USD |
23.4030 USD |
27.1420 USD |
24.3050 USD |
| 2021-02-27 |
28.0250 USD |
1,873.8726 |
26.0150 USD |
26.0150 USD |
30.0000 USD |
26.7550 USD |
| 2021-02-26 |
24.8640 USD |
2,796.6452 |
25.0960 USD |
22.9140 USD |
26.6270 USD |
25.7120 USD |
| 2021-02-25 |
27.6780 USD |
4,038.0772 |
25.5640 USD |
25.0000 USD |
31.5170 USD |
25.1440 USD |
| 2021-02-24 |
25.3530 USD |
3,508.4721 |
24.1260 USD |
23.5180 USD |
26.9980 USD |
25.5640 USD |
| 2021-02-23 |
24.5720 USD |
4,806.2577 |
30.6600 USD |
21.0020 USD |
31.7670 USD |
24.4950 USD |
| 2021-02-22 |
30.6570 USD |
2,242.0241 |
35.7270 USD |
26.1900 USD |
35.7270 USD |
31.6690 USD |
| 2021-02-21 |
35.3650 USD |
4,320.4212 |
34.1200 USD |
33.4300 USD |
37.2180 USD |
35.6350 USD |
| 2021-02-20 |
36.6040 USD |
9,231.1101 |
35.4390 USD |
31.9530 USD |
41.2030 USD |
33.6350 USD |
| 2021-02-19 |
34.1820 USD |
3,329.3095 |
33.9160 USD |
31.9290 USD |
35.5940 USD |
35.2450 USD |
| 2021-02-18 |
33.4810 USD |
2,371.6991 |
31.6690 USD |
31.1100 USD |
34.5870 USD |
34.2440 USD |
| 2021-02-17 |
29.8160 USD |
3,244.2996 |
31.0980 USD |
28.4160 USD |
32.4470 USD |
31.3390 USD |
| 2021-02-16 |
31.4990 USD |
1,817.8923 |
32.5000 USD |
29.7740 USD |
34.5000 USD |
31.1440 USD |
| 2021-02-15 |
32.8990 USD |
5,014.7699 |
34.3880 USD |
29.3700 USD |
36.8250 USD |
32.0070 USD |
| 2021-02-14 |
33.5970 USD |
7,651.2643 |
32.3100 USD |
30.3580 USD |
36.6310 USD |
33.5980 USD |
| 2021-02-13 |
29.9380 USD |
4,596.6115 |
29.4890 USD |
27.0010 USD |
33.6940 USD |
32.3100 USD |
| 2021-02-12 |
28.1760 USD |
5,566.7567 |
27.4990 USD |
26.6550 USD |
30.0000 USD |
29.4890 USD |
| 2021-02-11 |
25.8490 USD |
12,788.3121 |
24.9870 USD |
24.2810 USD |
27.8440 USD |
27.5680 USD |
| 2021-02-10 |
24.4880 USD |
7,136.5801 |
24.0410 USD |
22.7920 USD |
26.2060 USD |
25.3520 USD |
| 2021-02-09 |
23.2440 USD |
1,418.8332 |
22.6850 USD |
22.2050 USD |
24.2740 USD |
24.0410 USD |
| 2021-02-08 |
22.0590 USD |
1,630.8427 |
21.2160 USD |
20.8190 USD |
23.2190 USD |
22.5980 USD |
| 2021-02-07 |
21.3680 USD |
3,398.7491 |
22.1060 USD |
20.0020 USD |
22.5310 USD |
21.1750 USD |
| 2021-02-06 |
22.1760 USD |
2,395.8518 |
23.2940 USD |
21.4360 USD |
24.0800 USD |
22.1020 USD |
| 2021-02-05 |
23.0560 USD |
4,239.5365 |
21.3330 USD |
20.6620 USD |
26.2570 USD |
23.2480 USD |
| 2021-02-04 |
20.9920 USD |
3,674.6405 |
21.0520 USD |
19.6420 USD |
22.8770 USD |
21.3490 USD |
| 2021-02-03 |
19.2340 USD |
10,878.4056 |
19.0710 USD |
18.1650 USD |
21.2160 USD |
21.0520 USD |
| 2021-02-02 |
18.4820 USD |
4,707.9528 |
18.4980 USD |
17.7780 USD |
19.1790 USD |
19.0980 USD |
| 2021-02-01 |
18.2480 USD |
1,165.5335 |
18.0320 USD |
17.9010 USD |
18.5410 USD |
18.4990 USD |
| 2021-01-31 |
18.4140 USD |
1,332.5710 |
18.7190 USD |
17.8990 USD |
19.0000 USD |
18.3720 USD |
| 2021-01-30 |
18.7300 USD |
463.6629 |
19.4400 USD |
18.1800 USD |
19.4400 USD |
18.4660 USD |
| 2021-01-29 |
19.2420 USD |
1,460.9597 |
19.2000 USD |
18.3520 USD |
19.7450 USD |
19.0660 USD |
| 2021-01-28 |
18.3990 USD |
890.7837 |
17.6180 USD |
17.5190 USD |
19.2000 USD |
19.0110 USD |
| 2021-01-27 |
17.8580 USD |
1,627.3128 |
18.8530 USD |
17.0070 USD |
18.8530 USD |
17.6420 USD |
| 2021-01-26 |
18.9580 USD |
1,060.5887 |
19.2250 USD |
18.2700 USD |
19.4170 USD |
19.2510 USD |
| 2021-01-25 |
19.9630 USD |
686.9251 |
19.9140 USD |
19.1910 USD |
20.3990 USD |
19.3470 USD |
| 2021-01-24 |
19.7370 USD |
775.6978 |
19.7650 USD |
19.3290 USD |
20.2360 USD |
19.4480 USD |
| 2021-01-23 |
19.2010 USD |
2,210.6051 |
18.8910 USD |
18.3060 USD |
20.5780 USD |
19.6950 USD |