Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3820 USD |
51,505.9151 |
0.3790 USD |
0.3740 USD |
0.3940 USD |
0.3850 USD |
| 2024-08-13 |
0.3880 USD |
50,296.5122 |
0.3880 USD |
0.3750 USD |
0.3950 USD |
0.3750 USD |
| 2024-08-12 |
0.3950 USD |
56,901.1555 |
0.3950 USD |
0.3800 USD |
0.4140 USD |
0.3940 USD |
| 2024-08-11 |
0.4020 USD |
28,912.2308 |
0.3970 USD |
0.3910 USD |
0.4160 USD |
0.3960 USD |
| 2024-08-10 |
0.4060 USD |
83,269.3105 |
0.4010 USD |
0.3910 USD |
0.4380 USD |
0.4020 USD |
| 2024-08-09 |
0.4000 USD |
182,767.8993 |
0.4020 USD |
0.3900 USD |
0.4240 USD |
0.4020 USD |
| 2024-08-08 |
0.4010 USD |
264,029.5612 |
0.4490 USD |
0.3730 USD |
0.4540 USD |
0.4070 USD |
| 2024-08-07 |
0.4500 USD |
454,307.3106 |
0.6190 USD |
0.3810 USD |
0.6200 USD |
0.4740 USD |
| 2024-08-06 |
0.6160 USD |
26,232.6865 |
0.6440 USD |
0.6010 USD |
0.6580 USD |
0.6360 USD |
| 2024-08-05 |
0.6710 USD |
58,072.8567 |
0.7130 USD |
0.6370 USD |
0.7500 USD |
0.6500 USD |
| 2024-08-04 |
0.7640 USD |
92,185.5626 |
0.6730 USD |
0.6720 USD |
0.8340 USD |
0.7290 USD |
| 2024-08-03 |
0.6730 USD |
22,543.3512 |
0.6750 USD |
0.6720 USD |
0.6870 USD |
0.6730 USD |
| 2024-08-02 |
0.6730 USD |
20,451.5843 |
0.6720 USD |
0.6720 USD |
0.6870 USD |
0.6720 USD |
| 2024-08-01 |
0.6710 USD |
2,707.6585 |
0.6920 USD |
0.6630 USD |
0.6920 USD |
0.6770 USD |
| 2024-07-31 |
0.7010 USD |
4,180.4916 |
0.7210 USD |
0.6870 USD |
0.7240 USD |
0.7080 USD |
| 2024-07-30 |
0.7260 USD |
13,562.1446 |
0.6900 USD |
0.6870 USD |
0.7680 USD |
0.7180 USD |
| 2024-07-29 |
0.7000 USD |
4,976.0196 |
0.7190 USD |
0.6900 USD |
0.7190 USD |
0.6900 USD |
| 2024-07-28 |
0.7090 USD |
6,046.5678 |
0.6760 USD |
0.6760 USD |
0.7190 USD |
0.7190 USD |
| 2024-07-27 |
0.6860 USD |
3,546.8962 |
0.6960 USD |
0.6720 USD |
0.7120 USD |
0.6850 USD |
| 2024-07-26 |
0.6770 USD |
7,019.6864 |
0.6610 USD |
0.6610 USD |
0.7110 USD |
0.6980 USD |
| 2024-07-25 |
0.6610 USD |
15,824.8494 |
0.6950 USD |
0.6370 USD |
0.6950 USD |
0.6550 USD |
| 2024-07-24 |
0.7150 USD |
911.8412 |
0.6990 USD |
0.6890 USD |
0.7300 USD |
0.7080 USD |
| 2024-07-23 |
0.6920 USD |
11,298.1396 |
0.7130 USD |
0.6540 USD |
0.7210 USD |
0.7010 USD |
| 2024-07-22 |
0.7280 USD |
3,728.5848 |
0.7350 USD |
0.7170 USD |
0.7410 USD |
0.7210 USD |
| 2024-07-21 |
0.7450 USD |
3,377.8270 |
0.7430 USD |
0.7320 USD |
0.7620 USD |
0.7360 USD |
| 2024-07-20 |
0.7570 USD |
2,887.2286 |
0.7270 USD |
0.7190 USD |
0.7760 USD |
0.7490 USD |
| 2024-07-19 |
0.7440 USD |
6,168.3818 |
0.7160 USD |
0.7020 USD |
0.7780 USD |
0.7310 USD |
| 2024-07-18 |
0.6970 USD |
8,327.3817 |
0.7760 USD |
0.6620 USD |
0.7830 USD |
0.7220 USD |
| 2024-07-17 |
0.7860 USD |
9,613.8790 |
0.7770 USD |
0.7530 USD |
0.8440 USD |
0.7710 USD |
| 2024-07-16 |
0.7550 USD |
2,294.2206 |
0.7650 USD |
0.7430 USD |
0.7720 USD |
0.7630 USD |
| 2024-07-15 |
0.7330 USD |
9,786.2312 |
0.7340 USD |
0.7180 USD |
0.7520 USD |
0.7510 USD |
| 2024-07-14 |
0.7350 USD |
1,689.2531 |
0.7360 USD |
0.7260 USD |
0.7430 USD |
0.7360 USD |
| 2024-07-13 |
0.7290 USD |
3,595.9684 |
0.7410 USD |
0.7180 USD |
0.7410 USD |
0.7270 USD |
| 2024-07-12 |
0.7260 USD |
7,808.4749 |
0.6940 USD |
0.6900 USD |
0.7910 USD |
0.7500 USD |
| 2024-07-11 |
0.7070 USD |
2,077.3339 |
0.7110 USD |
0.6950 USD |
0.7140 USD |
0.7070 USD |
| 2024-07-10 |
0.7050 USD |
15,233.9149 |
0.6850 USD |
0.6810 USD |
0.7300 USD |
0.7190 USD |
| 2024-07-09 |
0.6910 USD |
6,007.0349 |
0.6850 USD |
0.6810 USD |
0.7060 USD |
0.6910 USD |
| 2024-07-08 |
0.6770 USD |
8,319.7912 |
0.6770 USD |
0.6380 USD |
0.7190 USD |
0.6900 USD |
| 2024-07-07 |
0.6890 USD |
5,302.0446 |
0.7250 USD |
0.6510 USD |
0.7360 USD |
0.6680 USD |
| 2024-07-06 |
0.6980 USD |
10,302.6390 |
0.6720 USD |
0.6680 USD |
0.7500 USD |
0.7320 USD |
| 2024-07-05 |
0.6620 USD |
26,007.8980 |
0.7000 USD |
0.6110 USD |
0.7080 USD |
0.6640 USD |
| 2024-07-04 |
0.7280 USD |
17,241.5640 |
0.7640 USD |
0.7000 USD |
0.7700 USD |
0.7090 USD |
| 2024-07-03 |
0.7780 USD |
30,021.9073 |
0.8210 USD |
0.7510 USD |
0.8240 USD |
0.7640 USD |
| 2024-07-02 |
0.8170 USD |
25,802.1525 |
0.8250 USD |
0.8050 USD |
0.8350 USD |
0.8200 USD |
| 2024-07-01 |
0.8330 USD |
10,306.5988 |
0.8390 USD |
0.8250 USD |
0.8470 USD |
0.8250 USD |
| 2024-06-30 |
0.8340 USD |
1,474.4616 |
0.8270 USD |
0.8210 USD |
0.8430 USD |
0.8370 USD |
| 2024-06-29 |
0.8380 USD |
787.3268 |
0.8320 USD |
0.8270 USD |
0.8630 USD |
0.8490 USD |
| 2024-06-28 |
0.8300 USD |
293.5275 |
0.8300 USD |
0.8270 USD |
0.8480 USD |
0.8290 USD |
| 2024-06-27 |
0.8370 USD |
1,553.8712 |
0.8300 USD |
0.8130 USD |
0.8490 USD |
0.8390 USD |
| 2024-06-26 |
0.8310 USD |
2,889.9782 |
0.8290 USD |
0.8210 USD |
0.8490 USD |
0.8370 USD |