Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
14.1390 USD |
244.3505 |
14.3180 USD |
13.7330 USD |
14.3180 USD |
14.1650 USD |
| 2020-10-13 |
14.2400 USD |
67.9623 |
14.4570 USD |
14.0580 USD |
14.4570 USD |
14.0580 USD |
| 2020-10-12 |
14.5100 USD |
76.7612 |
14.2950 USD |
14.2270 USD |
14.6870 USD |
14.2270 USD |
| 2020-10-11 |
14.3410 USD |
350.1605 |
14.3190 USD |
14.0530 USD |
14.5900 USD |
14.4270 USD |
| 2020-10-10 |
14.5080 USD |
450.4159 |
14.3660 USD |
14.1650 USD |
14.8940 USD |
14.5000 USD |
| 2020-10-09 |
13.8910 USD |
241.6471 |
13.5600 USD |
13.2980 USD |
14.3340 USD |
14.3220 USD |
| 2020-10-08 |
13.0460 USD |
245.1265 |
13.3510 USD |
13.0130 USD |
13.3510 USD |
13.0130 USD |
| 2020-10-07 |
12.5810 USD |
1,735.7383 |
13.0050 USD |
12.3090 USD |
13.4520 USD |
13.4410 USD |
| 2020-10-06 |
13.6420 USD |
175.1365 |
14.2390 USD |
13.0050 USD |
14.2390 USD |
13.0050 USD |
| 2020-10-05 |
14.5040 USD |
42.4371 |
13.7190 USD |
13.7080 USD |
14.7700 USD |
14.2390 USD |
| 2020-10-04 |
13.7890 USD |
304.6615 |
13.9560 USD |
13.3080 USD |
14.9230 USD |
13.9680 USD |
| 2020-10-03 |
13.7200 USD |
12.0392 |
13.3840 USD |
13.3840 USD |
14.0800 USD |
13.9560 USD |
| 2020-10-02 |
13.8260 USD |
411.9733 |
14.0210 USD |
12.8860 USD |
14.0210 USD |
13.5930 USD |
| 2020-10-01 |
13.9550 USD |
126.4939 |
14.7700 USD |
13.8800 USD |
14.7800 USD |
14.1020 USD |
| 2020-09-30 |
14.1980 USD |
66.6615 |
14.3800 USD |
14.0100 USD |
14.7700 USD |
14.7700 USD |
| 2020-09-29 |
14.2710 USD |
117.2652 |
15.0760 USD |
13.9180 USD |
15.0760 USD |
14.3800 USD |
| 2020-09-28 |
14.2140 USD |
53.9148 |
14.0520 USD |
14.0120 USD |
15.1830 USD |
15.0760 USD |
| 2020-09-27 |
14.1560 USD |
142.0908 |
14.1390 USD |
13.9090 USD |
14.7980 USD |
14.0520 USD |
| 2020-09-26 |
14.3150 USD |
308.9815 |
14.0580 USD |
13.9470 USD |
14.7530 USD |
14.1390 USD |
| 2020-09-25 |
14.2380 USD |
375.4378 |
14.2270 USD |
13.4900 USD |
15.0150 USD |
14.0580 USD |
| 2020-09-24 |
14.4940 USD |
1,052.4659 |
12.9200 USD |
12.3830 USD |
15.1110 USD |
14.2270 USD |
| 2020-09-23 |
13.7010 USD |
131.6845 |
13.4580 USD |
12.3860 USD |
15.0440 USD |
12.9200 USD |
| 2020-09-22 |
13.2450 USD |
20.8357 |
13.3450 USD |
12.6890 USD |
13.5310 USD |
13.4580 USD |
| 2020-09-21 |
13.3280 USD |
843.7188 |
14.7340 USD |
12.8280 USD |
14.7340 USD |
13.3450 USD |
| 2020-09-20 |
14.5700 USD |
10.0626 |
14.7260 USD |
14.4510 USD |
14.9790 USD |
14.7340 USD |
| 2020-09-19 |
14.6500 USD |
317.5769 |
15.2000 USD |
14.6250 USD |
15.4250 USD |
14.7260 USD |
| 2020-09-18 |
15.3230 USD |
526.4680 |
15.8050 USD |
14.5270 USD |
17.8000 USD |
15.2000 USD |
| 2020-09-17 |
15.6550 USD |
159.8662 |
15.7680 USD |
14.8880 USD |
15.9310 USD |
15.8050 USD |
| 2020-09-16 |
15.2810 USD |
223.7732 |
15.7470 USD |
14.8010 USD |
16.4210 USD |
15.7680 USD |
| 2020-09-15 |
15.9520 USD |
365.8873 |
16.5550 USD |
15.2860 USD |
17.2790 USD |
15.7470 USD |
| 2020-09-14 |
16.8950 USD |
306.1238 |
16.4000 USD |
16.0040 USD |
17.3600 USD |
16.5550 USD |
| 2020-09-13 |
17.5190 USD |
628.7801 |
17.7200 USD |
16.1850 USD |
19.7120 USD |
16.4000 USD |
| 2020-09-12 |
17.9320 USD |
251.4123 |
17.6490 USD |
17.1600 USD |
18.9790 USD |
17.7200 USD |
| 2020-09-11 |
17.1220 USD |
347.6345 |
16.8160 USD |
15.8000 USD |
18.1510 USD |
17.6490 USD |
| 2020-09-10 |
16.8070 USD |
144.9375 |
15.8880 USD |
15.8880 USD |
17.2280 USD |
16.8160 USD |
| 2020-09-09 |
16.3390 USD |
328.7076 |
14.6260 USD |
14.6250 USD |
17.0000 USD |
15.8880 USD |
| 2020-09-08 |
15.7590 USD |
2,096.2114 |
16.1150 USD |
14.6260 USD |
18.5000 USD |
14.6260 USD |
| 2020-09-07 |
15.1120 USD |
1,273.0538 |
15.8930 USD |
14.4000 USD |
17.0090 USD |
16.1150 USD |
| 2020-09-06 |
15.2700 USD |
340.0068 |
15.1540 USD |
14.5530 USD |
16.6160 USD |
15.8930 USD |
| 2020-09-05 |
16.2700 USD |
491.1008 |
16.0090 USD |
14.5530 USD |
17.9980 USD |
15.1540 USD |
| 2020-09-04 |
16.5210 USD |
618.5501 |
16.5100 USD |
15.3080 USD |
21.6000 USD |
16.0090 USD |
| 2020-09-03 |
18.2500 USD |
766.6207 |
21.1610 USD |
16.0000 USD |
21.7630 USD |
16.5100 USD |
| 2020-09-02 |
20.6220 USD |
392.5244 |
21.9600 USD |
20.0270 USD |
21.9810 USD |
21.1610 USD |
| 2020-09-01 |
21.7590 USD |
395.4458 |
22.0010 USD |
21.2010 USD |
22.2920 USD |
21.9600 USD |
| 2020-08-31 |
22.3070 USD |
519.7585 |
22.2100 USD |
22.0010 USD |
23.5000 USD |
22.0010 USD |
| 2020-08-30 |
22.2150 USD |
1,123.3621 |
22.1100 USD |
22.1100 USD |
23.9990 USD |
22.2100 USD |
| 2020-08-29 |
22.4310 USD |
337.8391 |
21.9600 USD |
21.0480 USD |
24.8990 USD |
22.1100 USD |
| 2020-08-28 |
22.2740 USD |
501.7542 |
21.0210 USD |
21.0210 USD |
23.9980 USD |
21.9600 USD |
| 2020-08-27 |
22.6630 USD |
535.8619 |
22.5200 USD |
21.0210 USD |
23.9990 USD |
21.0210 USD |
| 2020-08-26 |
21.8930 USD |
720.0565 |
21.4600 USD |
21.0220 USD |
24.4900 USD |
22.5200 USD |