Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
21.9310 USD |
919.1363 |
23.3870 USD |
21.1260 USD |
24.9900 USD |
21.4600 USD |
| 2020-08-24 |
23.1290 USD |
890.0932 |
23.4820 USD |
22.5010 USD |
24.5000 USD |
23.3870 USD |
| 2020-08-23 |
23.9230 USD |
1,310.2338 |
24.8460 USD |
23.2020 USD |
24.9990 USD |
23.4820 USD |
| 2020-08-22 |
25.2210 USD |
2,405.3076 |
26.1120 USD |
22.1100 USD |
29.0000 USD |
24.8960 USD |
| 2020-08-21 |
23.7540 USD |
3,982.6533 |
20.2550 USD |
20.2550 USD |
34.5750 USD |
26.1120 USD |
| 2020-08-20 |
20.1520 USD |
100.9472 |
20.2000 USD |
19.5180 USD |
21.9720 USD |
20.2550 USD |
| 2020-08-19 |
20.3960 USD |
35.4943 |
21.3830 USD |
20.0100 USD |
21.3830 USD |
20.2000 USD |
| 2020-08-18 |
20.3720 USD |
721.1458 |
21.9230 USD |
19.0000 USD |
22.1750 USD |
21.3830 USD |
| 2020-08-17 |
22.2490 USD |
548.7864 |
22.3420 USD |
21.6830 USD |
24.0000 USD |
21.9230 USD |
| 2020-08-16 |
22.4930 USD |
454.5429 |
23.9990 USD |
21.5000 USD |
23.9990 USD |
22.6870 USD |
| 2020-08-15 |
22.5210 USD |
1,675.8467 |
21.5980 USD |
21.5530 USD |
23.9990 USD |
23.9990 USD |
| 2020-08-14 |
21.1520 USD |
2,011.5984 |
20.6330 USD |
20.6330 USD |
22.6000 USD |
21.5980 USD |
| 2020-08-13 |
20.5390 USD |
1,454.6597 |
20.3790 USD |
19.6520 USD |
21.7880 USD |
20.6330 USD |
| 2020-08-12 |
20.2120 USD |
216.4309 |
19.2500 USD |
19.2500 USD |
20.9120 USD |
20.3790 USD |
| 2020-08-11 |
20.3220 USD |
1,405.1378 |
21.3600 USD |
19.2500 USD |
22.5870 USD |
19.2500 USD |
| 2020-08-10 |
21.0220 USD |
3,305.2486 |
22.5990 USD |
19.9700 USD |
22.5990 USD |
21.3600 USD |
| 2020-08-09 |
21.2180 USD |
1,426.1666 |
20.7050 USD |
20.6210 USD |
22.5990 USD |
22.5990 USD |
| 2020-08-08 |
20.7540 USD |
236.3107 |
21.0950 USD |
20.6210 USD |
21.0950 USD |
20.7050 USD |
| 2020-08-07 |
20.9140 USD |
827.4545 |
20.7870 USD |
19.3320 USD |
22.9990 USD |
21.0950 USD |
| 2020-08-06 |
20.9790 USD |
1,108.8861 |
21.1830 USD |
19.2480 USD |
23.8000 USD |
20.7870 USD |
| 2020-08-05 |
21.3180 USD |
2,686.2734 |
30.0000 USD |
17.5300 USD |
30.0000 USD |
21.1830 USD |
| 2020-08-03 |
29.9990 USD |
9.3850 |
0.0000 USD |
0.0000 USD |
30.0000 USD |
30.0000 USD |