Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0982 EUR |
7,760.0237 REQ |
0.0985 EUR |
0.0936 EUR |
0.1008 EUR |
0.1008 EUR |
| 2024-11-21 |
0.0972 EUR |
7,824.8720 REQ |
0.0951 EUR |
0.0951 EUR |
0.1002 EUR |
0.1002 EUR |
| 2024-11-20 |
0.0971 EUR |
5,006.1460 REQ |
0.0976 EUR |
0.0948 EUR |
0.0976 EUR |
0.0948 EUR |
| 2024-11-19 |
0.1000 EUR |
4,092.6105 REQ |
0.1022 EUR |
0.0999 EUR |
0.1022 EUR |
0.0999 EUR |
| 2024-11-18 |
0.0984 EUR |
10,042.7658 REQ |
0.0979 EUR |
0.0978 EUR |
0.1025 EUR |
0.1017 EUR |
| 2024-11-17 |
0.0963 EUR |
3,919.8646 REQ |
0.0924 EUR |
0.0924 EUR |
0.1005 EUR |
0.0950 EUR |
| 2024-11-16 |
0.0929 EUR |
16,795.2816 REQ |
0.0915 EUR |
0.0913 EUR |
0.0953 EUR |
0.0953 EUR |
| 2024-11-15 |
0.0868 EUR |
1,756.1913 REQ |
0.0869 EUR |
0.0868 EUR |
0.0869 EUR |
0.0868 EUR |
| 2024-11-14 |
0.0925 EUR |
16,685.0355 REQ |
0.0909 EUR |
0.0876 EUR |
0.0938 EUR |
0.0889 EUR |
| 2024-11-13 |
0.0950 EUR |
10,539.1771 REQ |
0.0960 EUR |
0.0903 EUR |
0.0971 EUR |
0.0906 EUR |
| 2024-11-12 |
0.0991 EUR |
34,510.2961 REQ |
0.1000 EUR |
0.0903 EUR |
0.1000 EUR |
0.0946 EUR |
| 2024-11-11 |
0.0965 EUR |
4,858.2813 REQ |
0.0968 EUR |
0.0949 EUR |
0.0990 EUR |
0.0983 EUR |
| 2024-11-10 |
0.0949 EUR |
947.6187 REQ |
0.0948 EUR |
0.0948 EUR |
0.0951 EUR |
0.0950 EUR |
| 2024-11-09 |
0.0910 EUR |
19,804.7181 REQ |
0.0903 EUR |
0.0901 EUR |
0.0922 EUR |
0.0901 EUR |
| 2024-11-08 |
0.0892 EUR |
1,433.4617 REQ |
0.0900 EUR |
0.0891 EUR |
0.0900 EUR |
0.0891 EUR |
| 2024-11-07 |
0.0886 EUR |
605.9457 REQ |
0.0886 EUR |
0.0883 EUR |
0.0890 EUR |
0.0883 EUR |
| 2024-11-06 |
0.0860 EUR |
17,243.4453 REQ |
0.0800 EUR |
0.0800 EUR |
0.0869 EUR |
0.0864 EUR |
| 2024-11-05 |
0.0788 EUR |
625.0734 REQ |
0.0791 EUR |
0.0786 EUR |
0.0791 EUR |
0.0786 EUR |
| 2024-11-04 |
0.0782 EUR |
8,766.4680 REQ |
0.0780 EUR |
0.0765 EUR |
0.0791 EUR |
0.0765 EUR |
| 2024-11-03 |
0.0774 EUR |
3,663.0668 REQ |
0.0800 EUR |
0.0766 EUR |
0.0802 EUR |
0.0793 EUR |
| 2024-11-02 |
0.0809 EUR |
149.7821 REQ |
0.0810 EUR |
0.0805 EUR |
0.0810 EUR |
0.0805 EUR |
| 2024-11-01 |
0.0831 EUR |
302.8028 REQ |
0.0824 EUR |
0.0824 EUR |
0.0833 EUR |
0.0832 EUR |
| 2024-10-31 |
0.0859 EUR |
4,318.5816 REQ |
0.0869 EUR |
0.0834 EUR |
0.0869 EUR |
0.0834 EUR |
| 2024-10-30 |
0.0893 EUR |
1,628.8767 REQ |
0.0890 EUR |
0.0890 EUR |
0.0898 EUR |
0.0898 EUR |
| 2024-10-29 |
0.0892 EUR |
5,751.2582 REQ |
0.0884 EUR |
0.0868 EUR |
0.0903 EUR |
0.0881 EUR |
| 2024-10-28 |
0.0868 EUR |
5,697.4585 REQ |
0.0868 EUR |
0.0853 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-10-27 |
0.0854 EUR |
5,740.2855 REQ |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
| 2024-10-26 |
0.0830 EUR |
6,676.5293 REQ |
0.0830 EUR |
0.0829 EUR |
0.0830 EUR |
0.0829 EUR |
| 2024-10-25 |
0.0872 EUR |
2,575.9999 REQ |
0.0889 EUR |
0.0867 EUR |
0.0889 EUR |
0.0870 EUR |
| 2024-10-24 |
0.0884 EUR |
673.1974 REQ |
0.0885 EUR |
0.0877 EUR |
0.0885 EUR |
0.0877 EUR |
| 2024-10-23 |
0.0869 EUR |
504.9266 REQ |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-10-22 |
0.0920 EUR |
2,088.6124 REQ |
0.0920 EUR |
0.0920 EUR |
0.0920 EUR |
0.0920 EUR |
| 2024-10-21 |
0.0924 EUR |
1,494.5954 REQ |
0.0948 EUR |
0.0920 EUR |
0.0948 EUR |
0.0920 EUR |
| 2024-10-20 |
0.0934 EUR |
2,018.9116 REQ |
0.0919 EUR |
0.0919 EUR |
0.0934 EUR |
0.0934 EUR |
| 2024-10-19 |
0.0000 EUR |
0.0000 REQ |
0.0884 EUR |
0.0884 EUR |
0.0884 EUR |
0.0884 EUR |
| 2024-10-18 |
0.0884 EUR |
3,332.5524 REQ |
0.0887 EUR |
0.0884 EUR |
0.0887 EUR |
0.0884 EUR |
| 2024-10-17 |
0.0000 EUR |
0.0000 REQ |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 REQ |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
0.0911 EUR |
| 2024-10-15 |
0.0909 EUR |
7,604.1661 REQ |
0.0916 EUR |
0.0898 EUR |
0.0928 EUR |
0.0911 EUR |
| 2024-10-14 |
0.0000 EUR |
0.0000 REQ |
0.0888 EUR |
0.0888 EUR |
0.0888 EUR |
0.0888 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 REQ |
0.0888 EUR |
0.0888 EUR |
0.0888 EUR |
0.0888 EUR |
| 2024-10-12 |
0.0881 EUR |
5,344.1514 REQ |
0.0880 EUR |
0.0879 EUR |
0.0894 EUR |
0.0888 EUR |
| 2024-10-11 |
0.0875 EUR |
1,455.5854 REQ |
0.0874 EUR |
0.0874 EUR |
0.0875 EUR |
0.0875 EUR |
| 2024-10-10 |
0.0809 EUR |
79.0268 REQ |
0.0809 EUR |
0.0808 EUR |
0.0809 EUR |
0.0808 EUR |
| 2024-10-09 |
0.0883 EUR |
179.9636 REQ |
0.0883 EUR |
0.0883 EUR |
0.0883 EUR |
0.0883 EUR |
| 2024-10-08 |
0.0879 EUR |
15,831.2994 REQ |
0.0875 EUR |
0.0875 EUR |
0.0883 EUR |
0.0881 EUR |
| 2024-10-07 |
0.0886 EUR |
17,117.2658 REQ |
0.0891 EUR |
0.0870 EUR |
0.0891 EUR |
0.0889 EUR |
| 2024-10-06 |
0.0879 EUR |
95,109.1623 REQ |
0.0869 EUR |
0.0869 EUR |
0.0893 EUR |
0.0880 EUR |
| 2024-10-05 |
0.0870 EUR |
570.2102 REQ |
0.0870 EUR |
0.0870 EUR |
0.0870 EUR |
0.0870 EUR |
| 2024-10-04 |
0.0908 EUR |
6,977.2912 REQ |
0.0896 EUR |
0.0800 EUR |
0.1088 EUR |
0.0868 EUR |