Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0622 EUR |
8,043.3537 REQ |
0.0620 EUR |
0.0620 EUR |
0.0632 EUR |
0.0632 EUR |
| 2023-09-30 |
0.0615 EUR |
19,035.1393 REQ |
0.0614 EUR |
0.0614 EUR |
0.0616 EUR |
0.0614 EUR |
| 2023-09-29 |
0.0608 EUR |
7,500.6448 REQ |
0.0604 EUR |
0.0604 EUR |
0.0610 EUR |
0.0607 EUR |
| 2023-09-28 |
0.0609 EUR |
25,255.2162 REQ |
0.0600 EUR |
0.0600 EUR |
0.0615 EUR |
0.0610 EUR |
| 2023-09-27 |
0.0592 EUR |
4,630.7066 REQ |
0.0591 EUR |
0.0591 EUR |
0.0598 EUR |
0.0598 EUR |
| 2023-09-26 |
0.0596 EUR |
14,421.2846 REQ |
0.0598 EUR |
0.0588 EUR |
0.0602 EUR |
0.0588 EUR |
| 2023-09-25 |
0.0594 EUR |
8,044.8692 REQ |
0.0591 EUR |
0.0590 EUR |
0.0596 EUR |
0.0596 EUR |
| 2023-09-24 |
0.0597 EUR |
16,435.7667 REQ |
0.0598 EUR |
0.0593 EUR |
0.0599 EUR |
0.0593 EUR |
| 2023-09-23 |
0.0606 EUR |
24,613.5665 REQ |
0.0600 EUR |
0.0596 EUR |
0.0616 EUR |
0.0596 EUR |
| 2023-09-22 |
0.0600 EUR |
26,901.0637 REQ |
0.0596 EUR |
0.0595 EUR |
0.0604 EUR |
0.0596 EUR |
| 2023-09-21 |
0.0596 EUR |
30,023.6261 REQ |
0.0599 EUR |
0.0587 EUR |
0.0603 EUR |
0.0594 EUR |
| 2023-09-20 |
0.0591 EUR |
33,577.2855 REQ |
0.0597 EUR |
0.0586 EUR |
0.0597 EUR |
0.0597 EUR |
| 2023-09-19 |
0.0599 EUR |
5,318.5316 REQ |
0.0599 EUR |
0.0597 EUR |
0.0600 EUR |
0.0597 EUR |
| 2023-09-18 |
0.0594 EUR |
18,028.1702 REQ |
0.0587 EUR |
0.0587 EUR |
0.0601 EUR |
0.0596 EUR |
| 2023-09-17 |
0.0594 EUR |
16,080.3759 REQ |
0.0591 EUR |
0.0588 EUR |
0.0601 EUR |
0.0588 EUR |
| 2023-09-16 |
0.0601 EUR |
30,427.8953 REQ |
0.0606 EUR |
0.0595 EUR |
0.0608 EUR |
0.0599 EUR |
| 2023-09-15 |
0.0593 EUR |
6,014.5222 REQ |
0.0590 EUR |
0.0590 EUR |
0.0602 EUR |
0.0602 EUR |
| 2023-09-14 |
0.0591 EUR |
14,678.9360 REQ |
0.0588 EUR |
0.0583 EUR |
0.0595 EUR |
0.0593 EUR |
| 2023-09-13 |
0.0575 EUR |
2,169.9525 REQ |
0.0574 EUR |
0.0574 EUR |
0.0586 EUR |
0.0586 EUR |
| 2023-09-12 |
0.0585 EUR |
26,220.7239 REQ |
0.0580 EUR |
0.0578 EUR |
0.0592 EUR |
0.0586 EUR |
| 2023-09-11 |
0.0582 EUR |
16,376.0113 REQ |
0.0587 EUR |
0.0567 EUR |
0.0589 EUR |
0.0567 EUR |
| 2023-09-10 |
0.0599 EUR |
12,208.9059 REQ |
0.0614 EUR |
0.0589 EUR |
0.0614 EUR |
0.0593 EUR |
| 2023-09-09 |
0.0617 EUR |
10,930.0261 REQ |
0.0615 EUR |
0.0615 EUR |
0.0621 EUR |
0.0616 EUR |
| 2023-09-08 |
0.0620 EUR |
11,199.8476 REQ |
0.0623 EUR |
0.0613 EUR |
0.0623 EUR |
0.0613 EUR |
| 2023-09-07 |
0.0616 EUR |
22,987.4163 REQ |
0.0605 EUR |
0.0605 EUR |
0.0623 EUR |
0.0619 EUR |
| 2023-09-06 |
0.0610 EUR |
14,998.9034 REQ |
0.0612 EUR |
0.0607 EUR |
0.0612 EUR |
0.0612 EUR |
| 2023-09-05 |
0.0631 EUR |
99,340.4147 REQ |
0.0600 EUR |
0.0597 EUR |
0.0656 EUR |
0.0625 EUR |
| 2023-09-04 |
0.0600 EUR |
19,492.4015 REQ |
0.0596 EUR |
0.0596 EUR |
0.0603 EUR |
0.0602 EUR |
| 2023-09-03 |
0.0598 EUR |
16,389.0175 REQ |
0.0599 EUR |
0.0593 EUR |
0.0606 EUR |
0.0597 EUR |
| 2023-09-02 |
0.0601 EUR |
30,772.1088 REQ |
0.0585 EUR |
0.0585 EUR |
0.0614 EUR |
0.0601 EUR |
| 2023-09-01 |
0.0583 EUR |
4,048.7947 REQ |
0.0583 EUR |
0.0579 EUR |
0.0584 EUR |
0.0579 EUR |
| 2023-08-31 |
0.0607 EUR |
23,829.0941 REQ |
0.0602 EUR |
0.0586 EUR |
0.0619 EUR |
0.0586 EUR |
| 2023-08-30 |
0.0602 EUR |
10,342.4482 REQ |
0.0604 EUR |
0.0593 EUR |
0.0610 EUR |
0.0600 EUR |
| 2023-08-29 |
0.0610 EUR |
26,774.5595 REQ |
0.0595 EUR |
0.0595 EUR |
0.0618 EUR |
0.0610 EUR |
| 2023-08-28 |
0.0596 EUR |
20,611.7602 REQ |
0.0601 EUR |
0.0589 EUR |
0.0602 EUR |
0.0602 EUR |
| 2023-08-27 |
0.0606 EUR |
18,675.4787 REQ |
0.0605 EUR |
0.0600 EUR |
0.0611 EUR |
0.0602 EUR |
| 2023-08-26 |
0.0614 EUR |
6,720.3551 REQ |
0.0615 EUR |
0.0603 EUR |
0.0615 EUR |
0.0603 EUR |
| 2023-08-25 |
0.0600 EUR |
11,509.3725 REQ |
0.0602 EUR |
0.0596 EUR |
0.0609 EUR |
0.0609 EUR |
| 2023-08-24 |
0.0000 EUR |
0.0000 REQ |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2023-08-23 |
0.0613 EUR |
18,089.9093 REQ |
0.0612 EUR |
0.0604 EUR |
0.0621 EUR |
0.0617 EUR |
| 2023-08-22 |
0.0615 EUR |
44,350.8405 REQ |
0.0634 EUR |
0.0594 EUR |
0.0634 EUR |
0.0611 EUR |
| 2023-08-21 |
0.0632 EUR |
37,228.5710 REQ |
0.0615 EUR |
0.0615 EUR |
0.0653 EUR |
0.0635 EUR |
| 2023-08-20 |
0.0624 EUR |
8,163.6498 REQ |
0.0620 EUR |
0.0618 EUR |
0.0634 EUR |
0.0621 EUR |
| 2023-08-19 |
0.0617 EUR |
3,022.6102 REQ |
0.0614 EUR |
0.0614 EUR |
0.0625 EUR |
0.0625 EUR |
| 2023-08-18 |
0.0608 EUR |
21,366.4572 REQ |
0.0608 EUR |
0.0603 EUR |
0.0619 EUR |
0.0609 EUR |
| 2023-08-17 |
0.0661 EUR |
24,151.6151 REQ |
0.0660 EUR |
0.0649 EUR |
0.0674 EUR |
0.0650 EUR |
| 2023-08-16 |
0.0664 EUR |
20,456.5502 REQ |
0.0683 EUR |
0.0657 EUR |
0.0683 EUR |
0.0657 EUR |
| 2023-08-15 |
0.0718 EUR |
11,154.0479 REQ |
0.0710 EUR |
0.0667 EUR |
0.0724 EUR |
0.0688 EUR |
| 2023-08-14 |
0.0715 EUR |
4,607.2387 REQ |
0.0710 EUR |
0.0710 EUR |
0.0718 EUR |
0.0716 EUR |
| 2023-08-13 |
0.0710 EUR |
7,990.7309 REQ |
0.0708 EUR |
0.0708 EUR |
0.0711 EUR |
0.0708 EUR |