Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0607 EUR |
23,829.0941 REQ |
0.0602 EUR |
0.0586 EUR |
0.0619 EUR |
0.0586 EUR |
| 2023-08-30 |
0.0602 EUR |
10,342.4482 REQ |
0.0604 EUR |
0.0593 EUR |
0.0610 EUR |
0.0600 EUR |
| 2023-08-29 |
0.0610 EUR |
26,774.5595 REQ |
0.0595 EUR |
0.0595 EUR |
0.0618 EUR |
0.0610 EUR |
| 2023-08-28 |
0.0596 EUR |
20,611.7602 REQ |
0.0601 EUR |
0.0589 EUR |
0.0602 EUR |
0.0602 EUR |
| 2023-08-27 |
0.0606 EUR |
18,675.4787 REQ |
0.0605 EUR |
0.0600 EUR |
0.0611 EUR |
0.0602 EUR |
| 2023-08-26 |
0.0614 EUR |
6,720.3551 REQ |
0.0615 EUR |
0.0603 EUR |
0.0615 EUR |
0.0603 EUR |
| 2023-08-25 |
0.0600 EUR |
11,509.3725 REQ |
0.0602 EUR |
0.0596 EUR |
0.0609 EUR |
0.0609 EUR |
| 2023-08-24 |
0.0000 EUR |
0.0000 REQ |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2023-08-23 |
0.0613 EUR |
18,089.9093 REQ |
0.0612 EUR |
0.0604 EUR |
0.0621 EUR |
0.0617 EUR |
| 2023-08-22 |
0.0615 EUR |
44,350.8405 REQ |
0.0634 EUR |
0.0594 EUR |
0.0634 EUR |
0.0611 EUR |
| 2023-08-21 |
0.0632 EUR |
37,228.5710 REQ |
0.0615 EUR |
0.0615 EUR |
0.0653 EUR |
0.0635 EUR |
| 2023-08-20 |
0.0624 EUR |
8,163.6498 REQ |
0.0620 EUR |
0.0618 EUR |
0.0634 EUR |
0.0621 EUR |
| 2023-08-19 |
0.0617 EUR |
3,022.6102 REQ |
0.0614 EUR |
0.0614 EUR |
0.0625 EUR |
0.0625 EUR |
| 2023-08-18 |
0.0608 EUR |
21,366.4572 REQ |
0.0608 EUR |
0.0603 EUR |
0.0619 EUR |
0.0609 EUR |
| 2023-08-17 |
0.0661 EUR |
24,151.6151 REQ |
0.0660 EUR |
0.0649 EUR |
0.0674 EUR |
0.0650 EUR |
| 2023-08-16 |
0.0664 EUR |
20,456.5502 REQ |
0.0683 EUR |
0.0657 EUR |
0.0683 EUR |
0.0657 EUR |
| 2023-08-15 |
0.0718 EUR |
11,154.0479 REQ |
0.0710 EUR |
0.0667 EUR |
0.0724 EUR |
0.0688 EUR |
| 2023-08-14 |
0.0715 EUR |
4,607.2387 REQ |
0.0710 EUR |
0.0710 EUR |
0.0718 EUR |
0.0716 EUR |
| 2023-08-13 |
0.0710 EUR |
7,990.7309 REQ |
0.0708 EUR |
0.0708 EUR |
0.0711 EUR |
0.0708 EUR |
| 2023-08-12 |
0.0715 EUR |
4,671.2450 REQ |
0.0718 EUR |
0.0714 EUR |
0.0718 EUR |
0.0716 EUR |
| 2023-08-11 |
0.0714 EUR |
1,561.4987 REQ |
0.0714 EUR |
0.0714 EUR |
0.0719 EUR |
0.0719 EUR |
| 2023-08-10 |
0.0732 EUR |
45,537.4636 REQ |
0.0724 EUR |
0.0722 EUR |
0.0751 EUR |
0.0741 EUR |
| 2023-08-09 |
0.0738 EUR |
52,040.2063 REQ |
0.0723 EUR |
0.0712 EUR |
0.0793 EUR |
0.0715 EUR |
| 2023-08-08 |
0.0710 EUR |
25,268.6219 REQ |
0.0703 EUR |
0.0697 EUR |
0.0718 EUR |
0.0711 EUR |
| 2023-08-07 |
0.0696 EUR |
9,297.3622 REQ |
0.0690 EUR |
0.0690 EUR |
0.0699 EUR |
0.0697 EUR |
| 2023-08-06 |
0.0697 EUR |
26,241.1572 REQ |
0.0695 EUR |
0.0691 EUR |
0.0707 EUR |
0.0693 EUR |
| 2023-08-05 |
0.0739 EUR |
66,358.6872 REQ |
0.0759 EUR |
0.0691 EUR |
0.0778 EUR |
0.0696 EUR |
| 2023-08-04 |
0.0743 EUR |
54,873.6177 REQ |
0.0681 EUR |
0.0676 EUR |
0.0790 EUR |
0.0738 EUR |
| 2023-08-03 |
0.0681 EUR |
6,639.1086 REQ |
0.0678 EUR |
0.0678 EUR |
0.0688 EUR |
0.0688 EUR |
| 2023-08-02 |
0.0686 EUR |
39,315.0569 REQ |
0.0696 EUR |
0.0684 EUR |
0.0696 EUR |
0.0684 EUR |
| 2023-08-01 |
0.0677 EUR |
4,882.9331 REQ |
0.0672 EUR |
0.0670 EUR |
0.0681 EUR |
0.0679 EUR |
| 2023-07-31 |
0.0683 EUR |
2,682.0621 REQ |
0.0683 EUR |
0.0682 EUR |
0.0683 EUR |
0.0682 EUR |
| 2023-07-30 |
0.0701 EUR |
165.0000 REQ |
0.0701 EUR |
0.0701 EUR |
0.0701 EUR |
0.0701 EUR |
| 2023-07-29 |
0.0700 EUR |
3,100.9725 REQ |
0.0699 EUR |
0.0696 EUR |
0.0701 EUR |
0.0701 EUR |
| 2023-07-28 |
0.0700 EUR |
398.5000 REQ |
0.0700 EUR |
0.0700 EUR |
0.0701 EUR |
0.0701 EUR |
| 2023-07-27 |
0.0703 EUR |
5,407.8845 REQ |
0.0703 EUR |
0.0699 EUR |
0.0708 EUR |
0.0699 EUR |
| 2023-07-26 |
0.0697 EUR |
2,697.3956 REQ |
0.0701 EUR |
0.0688 EUR |
0.0701 EUR |
0.0699 EUR |
| 2023-07-25 |
0.0717 EUR |
19,616.4043 REQ |
0.0683 EUR |
0.0683 EUR |
0.0735 EUR |
0.0726 EUR |
| 2023-07-24 |
0.0673 EUR |
8,941.9873 REQ |
0.0685 EUR |
0.0664 EUR |
0.0689 EUR |
0.0664 EUR |
| 2023-07-23 |
0.0691 EUR |
14,931.2136 REQ |
0.0695 EUR |
0.0689 EUR |
0.0697 EUR |
0.0697 EUR |
| 2023-07-22 |
0.0697 EUR |
2,266.8713 REQ |
0.0701 EUR |
0.0697 EUR |
0.0701 EUR |
0.0697 EUR |
| 2023-07-21 |
0.0698 EUR |
141.1290 REQ |
0.0698 EUR |
0.0698 EUR |
0.0698 EUR |
0.0698 EUR |
| 2023-07-20 |
0.0698 EUR |
10,922.4584 REQ |
0.0707 EUR |
0.0694 EUR |
0.0707 EUR |
0.0694 EUR |
| 2023-07-19 |
0.0699 EUR |
1,916.2472 REQ |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
| 2023-07-18 |
0.0714 EUR |
2,146.9078 REQ |
0.0721 EUR |
0.0698 EUR |
0.0721 EUR |
0.0698 EUR |
| 2023-07-17 |
0.0724 EUR |
158.6172 REQ |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
| 2023-07-16 |
0.0728 EUR |
8,802.0221 REQ |
0.0740 EUR |
0.0723 EUR |
0.0740 EUR |
0.0724 EUR |
| 2023-07-15 |
0.0745 EUR |
5,989.1342 REQ |
0.0741 EUR |
0.0739 EUR |
0.0748 EUR |
0.0747 EUR |
| 2023-07-14 |
0.0758 EUR |
15,129.3073 REQ |
0.0748 EUR |
0.0723 EUR |
0.0791 EUR |
0.0741 EUR |
| 2023-07-13 |
0.0744 EUR |
201,572.4568 REQ |
0.0733 EUR |
0.0730 EUR |
0.0799 EUR |
0.0749 EUR |