Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0714 EUR |
1,561.4987 REQ |
0.0714 EUR |
0.0714 EUR |
0.0719 EUR |
0.0719 EUR |
| 2023-08-10 |
0.0732 EUR |
45,537.4636 REQ |
0.0724 EUR |
0.0722 EUR |
0.0751 EUR |
0.0741 EUR |
| 2023-08-09 |
0.0738 EUR |
52,040.2063 REQ |
0.0723 EUR |
0.0712 EUR |
0.0793 EUR |
0.0715 EUR |
| 2023-08-08 |
0.0710 EUR |
25,268.6219 REQ |
0.0703 EUR |
0.0697 EUR |
0.0718 EUR |
0.0711 EUR |
| 2023-08-07 |
0.0696 EUR |
9,297.3622 REQ |
0.0690 EUR |
0.0690 EUR |
0.0699 EUR |
0.0697 EUR |
| 2023-08-06 |
0.0697 EUR |
26,241.1572 REQ |
0.0695 EUR |
0.0691 EUR |
0.0707 EUR |
0.0693 EUR |
| 2023-08-05 |
0.0739 EUR |
66,358.6872 REQ |
0.0759 EUR |
0.0691 EUR |
0.0778 EUR |
0.0696 EUR |
| 2023-08-04 |
0.0743 EUR |
54,873.6177 REQ |
0.0681 EUR |
0.0676 EUR |
0.0790 EUR |
0.0738 EUR |
| 2023-08-03 |
0.0681 EUR |
6,639.1086 REQ |
0.0678 EUR |
0.0678 EUR |
0.0688 EUR |
0.0688 EUR |
| 2023-08-02 |
0.0686 EUR |
39,315.0569 REQ |
0.0696 EUR |
0.0684 EUR |
0.0696 EUR |
0.0684 EUR |
| 2023-08-01 |
0.0677 EUR |
4,882.9331 REQ |
0.0672 EUR |
0.0670 EUR |
0.0681 EUR |
0.0679 EUR |
| 2023-07-31 |
0.0683 EUR |
2,682.0621 REQ |
0.0683 EUR |
0.0682 EUR |
0.0683 EUR |
0.0682 EUR |
| 2023-07-30 |
0.0701 EUR |
165.0000 REQ |
0.0701 EUR |
0.0701 EUR |
0.0701 EUR |
0.0701 EUR |
| 2023-07-29 |
0.0700 EUR |
3,100.9725 REQ |
0.0699 EUR |
0.0696 EUR |
0.0701 EUR |
0.0701 EUR |
| 2023-07-28 |
0.0700 EUR |
398.5000 REQ |
0.0700 EUR |
0.0700 EUR |
0.0701 EUR |
0.0701 EUR |
| 2023-07-27 |
0.0703 EUR |
5,407.8845 REQ |
0.0703 EUR |
0.0699 EUR |
0.0708 EUR |
0.0699 EUR |
| 2023-07-26 |
0.0697 EUR |
2,697.3956 REQ |
0.0701 EUR |
0.0688 EUR |
0.0701 EUR |
0.0699 EUR |
| 2023-07-25 |
0.0717 EUR |
19,616.4043 REQ |
0.0683 EUR |
0.0683 EUR |
0.0735 EUR |
0.0726 EUR |
| 2023-07-24 |
0.0673 EUR |
8,941.9873 REQ |
0.0685 EUR |
0.0664 EUR |
0.0689 EUR |
0.0664 EUR |
| 2023-07-23 |
0.0691 EUR |
14,931.2136 REQ |
0.0695 EUR |
0.0689 EUR |
0.0697 EUR |
0.0697 EUR |
| 2023-07-22 |
0.0697 EUR |
2,266.8713 REQ |
0.0701 EUR |
0.0697 EUR |
0.0701 EUR |
0.0697 EUR |
| 2023-07-21 |
0.0698 EUR |
141.1290 REQ |
0.0698 EUR |
0.0698 EUR |
0.0698 EUR |
0.0698 EUR |
| 2023-07-20 |
0.0698 EUR |
10,922.4584 REQ |
0.0707 EUR |
0.0694 EUR |
0.0707 EUR |
0.0694 EUR |
| 2023-07-19 |
0.0699 EUR |
1,916.2472 REQ |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
| 2023-07-18 |
0.0714 EUR |
2,146.9078 REQ |
0.0721 EUR |
0.0698 EUR |
0.0721 EUR |
0.0698 EUR |
| 2023-07-17 |
0.0724 EUR |
158.6172 REQ |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
| 2023-07-16 |
0.0728 EUR |
8,802.0221 REQ |
0.0740 EUR |
0.0723 EUR |
0.0740 EUR |
0.0724 EUR |
| 2023-07-15 |
0.0745 EUR |
5,989.1342 REQ |
0.0741 EUR |
0.0739 EUR |
0.0748 EUR |
0.0747 EUR |
| 2023-07-14 |
0.0758 EUR |
15,129.3073 REQ |
0.0748 EUR |
0.0723 EUR |
0.0791 EUR |
0.0741 EUR |
| 2023-07-13 |
0.0744 EUR |
201,572.4568 REQ |
0.0733 EUR |
0.0730 EUR |
0.0799 EUR |
0.0749 EUR |
| 2023-07-12 |
0.0732 EUR |
11,727.4359 REQ |
0.0729 EUR |
0.0692 EUR |
0.0755 EUR |
0.0734 EUR |
| 2023-07-11 |
0.0737 EUR |
28,335.7107 REQ |
0.0739 EUR |
0.0728 EUR |
0.0746 EUR |
0.0728 EUR |
| 2023-07-10 |
0.0740 EUR |
62,034.8302 REQ |
0.0747 EUR |
0.0726 EUR |
0.0752 EUR |
0.0741 EUR |
| 2023-07-09 |
0.0763 EUR |
33,894.1872 REQ |
0.0768 EUR |
0.0739 EUR |
0.0782 EUR |
0.0755 EUR |
| 2023-07-08 |
0.0807 EUR |
141,247.7199 REQ |
0.0822 EUR |
0.0760 EUR |
0.0873 EUR |
0.0760 EUR |
| 2023-07-07 |
0.0892 EUR |
535,585.4402 REQ |
0.0735 EUR |
0.0735 EUR |
0.1012 EUR |
0.0833 EUR |
| 2023-07-06 |
0.0725 EUR |
23,267.0263 REQ |
0.0715 EUR |
0.0702 EUR |
0.0736 EUR |
0.0724 EUR |
| 2023-07-05 |
0.0717 EUR |
6,644.5630 REQ |
0.0729 EUR |
0.0714 EUR |
0.0729 EUR |
0.0714 EUR |
| 2023-07-04 |
0.0735 EUR |
13,354.0787 REQ |
0.0732 EUR |
0.0727 EUR |
0.0749 EUR |
0.0732 EUR |
| 2023-07-03 |
0.0717 EUR |
8,161.9204 REQ |
0.0717 EUR |
0.0714 EUR |
0.0735 EUR |
0.0735 EUR |
| 2023-07-02 |
0.0712 EUR |
10,385.5440 REQ |
0.0712 EUR |
0.0708 EUR |
0.0718 EUR |
0.0709 EUR |
| 2023-07-01 |
0.0692 EUR |
89,730.0997 REQ |
0.0692 EUR |
0.0686 EUR |
0.0723 EUR |
0.0717 EUR |
| 2023-06-30 |
0.0705 EUR |
3,624.9460 REQ |
0.0705 EUR |
0.0704 EUR |
0.0712 EUR |
0.0704 EUR |
| 2023-06-29 |
0.0693 EUR |
2,242.1901 REQ |
0.0691 EUR |
0.0691 EUR |
0.0699 EUR |
0.0699 EUR |
| 2023-06-28 |
0.0695 EUR |
3,994.0948 REQ |
0.0708 EUR |
0.0674 EUR |
0.0708 EUR |
0.0683 EUR |
| 2023-06-27 |
0.0709 EUR |
6,792.1014 REQ |
0.0710 EUR |
0.0705 EUR |
0.0713 EUR |
0.0705 EUR |
| 2023-06-26 |
0.0719 EUR |
4,848.1311 REQ |
0.0726 EUR |
0.0709 EUR |
0.0726 EUR |
0.0709 EUR |
| 2023-06-25 |
0.0744 EUR |
3,045.7496 REQ |
0.0741 EUR |
0.0741 EUR |
0.0747 EUR |
0.0741 EUR |
| 2023-06-24 |
0.0736 EUR |
16,364.9375 REQ |
0.0740 EUR |
0.0730 EUR |
0.0749 EUR |
0.0730 EUR |
| 2023-06-23 |
0.0784 EUR |
42,987.0975 REQ |
0.0737 EUR |
0.0732 EUR |
0.1000 EUR |
0.0751 EUR |