Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0733 EUR |
148,815.3020 REQ |
0.0691 EUR |
0.0691 EUR |
0.0779 EUR |
0.0732 EUR |
| 2023-06-21 |
0.0691 EUR |
8,640.7965 REQ |
0.0690 EUR |
0.0687 EUR |
0.0699 EUR |
0.0689 EUR |
| 2023-06-20 |
0.0678 EUR |
50.0000 REQ |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
| 2023-06-19 |
0.0666 EUR |
17,393.4723 REQ |
0.0651 EUR |
0.0651 EUR |
0.0679 EUR |
0.0664 EUR |
| 2023-06-18 |
0.0661 EUR |
2,892.2844 REQ |
0.0672 EUR |
0.0655 EUR |
0.0672 EUR |
0.0655 EUR |
| 2023-06-17 |
0.0668 EUR |
1,725.4568 REQ |
0.0668 EUR |
0.0668 EUR |
0.0678 EUR |
0.0678 EUR |
| 2023-06-16 |
0.0654 EUR |
9,579.7303 REQ |
0.0651 EUR |
0.0649 EUR |
0.0661 EUR |
0.0661 EUR |
| 2023-06-15 |
0.0642 EUR |
1,054.7735 REQ |
0.0639 EUR |
0.0638 EUR |
0.0648 EUR |
0.0647 EUR |
| 2023-06-14 |
0.0674 EUR |
50.0000 REQ |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2023-06-13 |
0.0668 EUR |
7,603.8004 REQ |
0.0665 EUR |
0.0665 EUR |
0.0670 EUR |
0.0670 EUR |
| 2023-06-12 |
0.0654 EUR |
30,003.4739 REQ |
0.0645 EUR |
0.0640 EUR |
0.0666 EUR |
0.0657 EUR |
| 2023-06-11 |
0.0661 EUR |
9,079.0409 REQ |
0.0660 EUR |
0.0657 EUR |
0.0667 EUR |
0.0658 EUR |
| 2023-06-10 |
0.0680 EUR |
36,415.8711 REQ |
0.0730 EUR |
0.0657 EUR |
0.0730 EUR |
0.0660 EUR |
| 2023-06-09 |
0.0753 EUR |
11,042.9767 REQ |
0.0746 EUR |
0.0744 EUR |
0.0764 EUR |
0.0744 EUR |
| 2023-06-08 |
0.0761 EUR |
1,451.1640 REQ |
0.0761 EUR |
0.0761 EUR |
0.0761 EUR |
0.0761 EUR |
| 2023-06-07 |
0.0745 EUR |
8,448.3061 REQ |
0.0755 EUR |
0.0740 EUR |
0.0755 EUR |
0.0742 EUR |
| 2023-06-06 |
0.0759 EUR |
50,015.3636 REQ |
0.0759 EUR |
0.0752 EUR |
0.0781 EUR |
0.0778 EUR |
| 2023-06-05 |
0.0785 EUR |
15,758.7251 REQ |
0.0825 EUR |
0.0764 EUR |
0.0825 EUR |
0.0771 EUR |
| 2023-06-04 |
0.0818 EUR |
27,256.1848 REQ |
0.0812 EUR |
0.0812 EUR |
0.0824 EUR |
0.0823 EUR |
| 2023-06-03 |
0.0821 EUR |
3,013.7693 REQ |
0.0830 EUR |
0.0815 EUR |
0.0830 EUR |
0.0817 EUR |
| 2023-06-02 |
0.0833 EUR |
17,393.7530 REQ |
0.0827 EUR |
0.0822 EUR |
0.0853 EUR |
0.0835 EUR |
| 2023-06-01 |
0.0835 EUR |
9,708.2654 REQ |
0.0831 EUR |
0.0819 EUR |
0.0846 EUR |
0.0823 EUR |
| 2023-05-31 |
0.0845 EUR |
65,510.2472 REQ |
0.0812 EUR |
0.0806 EUR |
0.0876 EUR |
0.0830 EUR |
| 2023-05-30 |
0.0821 EUR |
8,524.1350 REQ |
0.0784 EUR |
0.0784 EUR |
0.0834 EUR |
0.0815 EUR |
| 2023-05-29 |
0.0792 EUR |
2,608.0000 REQ |
0.0796 EUR |
0.0788 EUR |
0.0796 EUR |
0.0789 EUR |
| 2023-05-28 |
0.0789 EUR |
8,651.0256 REQ |
0.0791 EUR |
0.0780 EUR |
0.0797 EUR |
0.0786 EUR |
| 2023-05-27 |
0.0784 EUR |
2,023.5123 REQ |
0.0797 EUR |
0.0780 EUR |
0.0797 EUR |
0.0780 EUR |
| 2023-05-26 |
0.0793 EUR |
6,837.6338 REQ |
0.0789 EUR |
0.0783 EUR |
0.0800 EUR |
0.0798 EUR |
| 2023-05-25 |
0.0786 EUR |
18,984.0548 REQ |
0.0776 EUR |
0.0768 EUR |
0.0802 EUR |
0.0799 EUR |
| 2023-05-24 |
0.0784 EUR |
13,042.1803 REQ |
0.0800 EUR |
0.0773 EUR |
0.0800 EUR |
0.0775 EUR |
| 2023-05-23 |
0.0000 EUR |
0.0000 REQ |
0.0803 EUR |
0.0803 EUR |
0.0803 EUR |
0.0803 EUR |
| 2023-05-22 |
0.0800 EUR |
11,297.0987 REQ |
0.0796 EUR |
0.0796 EUR |
0.0805 EUR |
0.0803 EUR |
| 2023-05-21 |
0.0811 EUR |
1,353.0950 REQ |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2023-05-20 |
0.0829 EUR |
586.5514 REQ |
0.0830 EUR |
0.0827 EUR |
0.0833 EUR |
0.0829 EUR |
| 2023-05-19 |
0.0827 EUR |
200.0000 REQ |
0.0826 EUR |
0.0826 EUR |
0.0831 EUR |
0.0831 EUR |
| 2023-05-18 |
0.0818 EUR |
3,973.5744 REQ |
0.0818 EUR |
0.0818 EUR |
0.0818 EUR |
0.0818 EUR |
| 2023-05-17 |
0.0823 EUR |
4,010.4934 REQ |
0.0819 EUR |
0.0818 EUR |
0.0830 EUR |
0.0830 EUR |
| 2023-05-16 |
0.0820 EUR |
43,978.9113 REQ |
0.0811 EUR |
0.0811 EUR |
0.0828 EUR |
0.0820 EUR |
| 2023-05-15 |
0.0822 EUR |
8,421.9727 REQ |
0.0817 EUR |
0.0817 EUR |
0.0825 EUR |
0.0817 EUR |
| 2023-05-14 |
0.0825 EUR |
16,194.0499 REQ |
0.0806 EUR |
0.0806 EUR |
0.0836 EUR |
0.0822 EUR |
| 2023-05-13 |
0.0819 EUR |
26,926.0049 REQ |
0.0821 EUR |
0.0816 EUR |
0.0825 EUR |
0.0824 EUR |
| 2023-05-12 |
0.0824 EUR |
50.0000 REQ |
0.0824 EUR |
0.0824 EUR |
0.0824 EUR |
0.0824 EUR |
| 2023-05-11 |
0.0826 EUR |
63,542.2138 REQ |
0.0812 EUR |
0.0790 EUR |
0.0871 EUR |
0.0794 EUR |
| 2023-05-10 |
0.0803 EUR |
9,161.4008 REQ |
0.0804 EUR |
0.0792 EUR |
0.0820 EUR |
0.0792 EUR |
| 2023-05-09 |
0.0824 EUR |
50,055.3703 REQ |
0.0807 EUR |
0.0807 EUR |
0.0841 EUR |
0.0819 EUR |
| 2023-05-08 |
0.0804 EUR |
17,619.7478 REQ |
0.0808 EUR |
0.0793 EUR |
0.0819 EUR |
0.0796 EUR |
| 2023-05-07 |
0.0837 EUR |
6,971.2785 REQ |
0.0836 EUR |
0.0830 EUR |
0.0844 EUR |
0.0844 EUR |
| 2023-05-06 |
0.0842 EUR |
10,447.3141 REQ |
0.0870 EUR |
0.0831 EUR |
0.0870 EUR |
0.0838 EUR |
| 2023-05-05 |
0.0865 EUR |
9,263.4360 REQ |
0.0861 EUR |
0.0855 EUR |
0.0869 EUR |
0.0868 EUR |
| 2023-05-04 |
0.0862 EUR |
5,700.2477 REQ |
0.0865 EUR |
0.0857 EUR |
0.0871 EUR |
0.0857 EUR |