Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0868 EUR |
13,831.2516 REQ |
0.0871 EUR |
0.0854 EUR |
0.0880 EUR |
0.0867 EUR |
| 2023-05-02 |
0.0871 EUR |
90,090.5327 REQ |
0.0847 EUR |
0.0845 EUR |
0.0903 EUR |
0.0890 EUR |
| 2023-05-01 |
0.0847 EUR |
21,746.5611 REQ |
0.0850 EUR |
0.0840 EUR |
0.0856 EUR |
0.0843 EUR |
| 2023-04-30 |
0.0865 EUR |
7,401.9307 REQ |
0.0880 EUR |
0.0857 EUR |
0.0880 EUR |
0.0858 EUR |
| 2023-04-29 |
0.0875 EUR |
49,289.0248 REQ |
0.0855 EUR |
0.0852 EUR |
0.0923 EUR |
0.0885 EUR |
| 2023-04-28 |
0.0831 EUR |
11,824.3632 REQ |
0.0833 EUR |
0.0829 EUR |
0.0833 EUR |
0.0829 EUR |
| 2023-04-27 |
0.0855 EUR |
7,874.2325 REQ |
0.0834 EUR |
0.0834 EUR |
0.0866 EUR |
0.0854 EUR |
| 2023-04-26 |
0.0826 EUR |
100.0000 REQ |
0.0828 EUR |
0.0824 EUR |
0.0828 EUR |
0.0824 EUR |
| 2023-04-25 |
0.0824 EUR |
4,390.3873 REQ |
0.0814 EUR |
0.0813 EUR |
0.0842 EUR |
0.0842 EUR |
| 2023-04-24 |
0.0840 EUR |
342.9331 REQ |
0.0838 EUR |
0.0838 EUR |
0.0843 EUR |
0.0843 EUR |
| 2023-04-23 |
0.0849 EUR |
10,123.5062 REQ |
0.0870 EUR |
0.0837 EUR |
0.0870 EUR |
0.0840 EUR |
| 2023-04-22 |
0.0861 EUR |
4,687.6563 REQ |
0.0852 EUR |
0.0852 EUR |
0.0868 EUR |
0.0868 EUR |
| 2023-04-21 |
0.0882 EUR |
8,475.0824 REQ |
0.0888 EUR |
0.0852 EUR |
0.0901 EUR |
0.0852 EUR |
| 2023-04-20 |
0.0900 EUR |
2,628.3934 REQ |
0.0914 EUR |
0.0876 EUR |
0.0914 EUR |
0.0883 EUR |
| 2023-04-19 |
0.0943 EUR |
5,538.4579 REQ |
0.0938 EUR |
0.0937 EUR |
0.0949 EUR |
0.0937 EUR |
| 2023-04-18 |
0.0958 EUR |
1,224.5478 REQ |
0.0952 EUR |
0.0952 EUR |
0.0972 EUR |
0.0972 EUR |
| 2023-04-17 |
0.0950 EUR |
9,241.5813 REQ |
0.0959 EUR |
0.0936 EUR |
0.0967 EUR |
0.0967 EUR |
| 2023-04-16 |
0.0953 EUR |
8,311.0630 REQ |
0.0943 EUR |
0.0943 EUR |
0.0958 EUR |
0.0954 EUR |
| 2023-04-15 |
0.0944 EUR |
5,949.7266 REQ |
0.0945 EUR |
0.0944 EUR |
0.0945 EUR |
0.0945 EUR |
| 2023-04-14 |
0.0945 EUR |
13,656.6363 REQ |
0.0948 EUR |
0.0938 EUR |
0.0962 EUR |
0.0962 EUR |
| 2023-04-13 |
0.0946 EUR |
43,064.8697 REQ |
0.0931 EUR |
0.0924 EUR |
0.0960 EUR |
0.0932 EUR |
| 2023-04-12 |
0.1012 EUR |
191,073.1445 REQ |
0.0954 EUR |
0.0931 EUR |
0.1100 EUR |
0.0946 EUR |
| 2023-04-11 |
0.0956 EUR |
5,335.3345 REQ |
0.0920 EUR |
0.0920 EUR |
0.0976 EUR |
0.0941 EUR |
| 2023-04-10 |
0.0935 EUR |
3,323.6294 REQ |
0.0925 EUR |
0.0925 EUR |
0.0941 EUR |
0.0931 EUR |
| 2023-04-09 |
0.0932 EUR |
6,074.9589 REQ |
0.0927 EUR |
0.0921 EUR |
0.0938 EUR |
0.0932 EUR |
| 2023-04-08 |
0.0908 EUR |
8,352.6135 REQ |
0.0896 EUR |
0.0896 EUR |
0.0915 EUR |
0.0913 EUR |
| 2023-04-07 |
0.0917 EUR |
122,284.9113 REQ |
0.0923 EUR |
0.0896 EUR |
0.0947 EUR |
0.0896 EUR |
| 2023-04-06 |
0.0896 EUR |
23,200.9943 REQ |
0.0882 EUR |
0.0878 EUR |
0.0962 EUR |
0.0935 EUR |
| 2023-04-05 |
0.0887 EUR |
114.0698 REQ |
0.0887 EUR |
0.0887 EUR |
0.0887 EUR |
0.0887 EUR |
| 2023-04-04 |
0.0881 EUR |
456.1060 REQ |
0.0886 EUR |
0.0874 EUR |
0.0886 EUR |
0.0874 EUR |
| 2023-04-03 |
0.0874 EUR |
259.2618 REQ |
0.0876 EUR |
0.0873 EUR |
0.0876 EUR |
0.0873 EUR |
| 2023-04-02 |
0.0878 EUR |
5,235.6982 REQ |
0.0893 EUR |
0.0873 EUR |
0.0893 EUR |
0.0875 EUR |
| 2023-04-01 |
0.0898 EUR |
940.8626 REQ |
0.0900 EUR |
0.0898 EUR |
0.0900 EUR |
0.0898 EUR |
| 2023-03-31 |
0.0887 EUR |
1,215.5208 REQ |
0.0887 EUR |
0.0884 EUR |
0.0905 EUR |
0.0905 EUR |
| 2023-03-30 |
0.0000 EUR |
0.0000 REQ |
0.0909 EUR |
0.0909 EUR |
0.0909 EUR |
0.0909 EUR |
| 2023-03-29 |
0.0909 EUR |
108.9124 REQ |
0.0909 EUR |
0.0909 EUR |
0.0909 EUR |
0.0909 EUR |
| 2023-03-28 |
0.0879 EUR |
1,411.0000 REQ |
0.0874 EUR |
0.0874 EUR |
0.0897 EUR |
0.0897 EUR |
| 2023-03-27 |
0.0894 EUR |
1,409.9950 REQ |
0.0897 EUR |
0.0870 EUR |
0.0897 EUR |
0.0870 EUR |
| 2023-03-26 |
0.0893 EUR |
545.0000 REQ |
0.0893 EUR |
0.0893 EUR |
0.0893 EUR |
0.0893 EUR |
| 2023-03-25 |
0.0893 EUR |
1,237.7565 REQ |
0.0893 EUR |
0.0893 EUR |
0.0893 EUR |
0.0893 EUR |
| 2023-03-24 |
0.0912 EUR |
21,558.0330 REQ |
0.0931 EUR |
0.0898 EUR |
0.0931 EUR |
0.0899 EUR |
| 2023-03-23 |
0.0925 EUR |
9,259.8201 REQ |
0.0907 EUR |
0.0907 EUR |
0.0931 EUR |
0.0928 EUR |
| 2023-03-22 |
0.0897 EUR |
18,716.2317 REQ |
0.0949 EUR |
0.0879 EUR |
0.0951 EUR |
0.0882 EUR |
| 2023-03-21 |
0.0950 EUR |
14,200.0501 REQ |
0.0947 EUR |
0.0945 EUR |
0.0960 EUR |
0.0945 EUR |
| 2023-03-20 |
0.0969 EUR |
17,405.3642 REQ |
0.0959 EUR |
0.0933 EUR |
0.1004 EUR |
0.0951 EUR |
| 2023-03-19 |
0.0959 EUR |
9,150.2932 REQ |
0.0959 EUR |
0.0958 EUR |
0.0963 EUR |
0.0963 EUR |
| 2023-03-18 |
0.0953 EUR |
1,353.0861 REQ |
0.0962 EUR |
0.0952 EUR |
0.0962 EUR |
0.0952 EUR |
| 2023-03-17 |
0.0932 EUR |
15,759.8850 REQ |
0.0942 EUR |
0.0922 EUR |
0.0960 EUR |
0.0958 EUR |
| 2023-03-16 |
0.0938 EUR |
17,803.2734 REQ |
0.0881 EUR |
0.0881 EUR |
0.0946 EUR |
0.0942 EUR |
| 2023-03-15 |
0.0890 EUR |
2,380.1999 REQ |
0.0930 EUR |
0.0881 EUR |
0.0939 EUR |
0.0898 EUR |