Identifier on Kraken: REQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0990 EUR |
11,534.4327 REQ |
0.0992 EUR |
0.0985 EUR |
0.0992 EUR |
0.0986 EUR |
| 2023-02-11 |
0.0988 EUR |
5,003.2575 REQ |
0.0983 EUR |
0.0983 EUR |
0.0988 EUR |
0.0988 EUR |
| 2023-02-10 |
0.0976 EUR |
4,536.5912 REQ |
0.0987 EUR |
0.0964 EUR |
0.0987 EUR |
0.0975 EUR |
| 2023-02-09 |
0.1058 EUR |
22,864.7197 REQ |
0.1121 EUR |
0.1004 EUR |
0.1121 EUR |
0.1004 EUR |
| 2023-02-08 |
0.1077 EUR |
20,256.1206 REQ |
0.1068 EUR |
0.1055 EUR |
0.1109 EUR |
0.1094 EUR |
| 2023-02-07 |
0.1042 EUR |
13,988.4635 REQ |
0.1037 EUR |
0.1037 EUR |
0.1058 EUR |
0.1047 EUR |
| 2023-02-06 |
0.1038 EUR |
49,658.1184 REQ |
0.1006 EUR |
0.0992 EUR |
0.1046 EUR |
0.1043 EUR |
| 2023-02-05 |
0.1036 EUR |
10,801.3175 REQ |
0.1037 EUR |
0.1002 EUR |
0.1051 EUR |
0.1014 EUR |
| 2023-02-04 |
0.1024 EUR |
14,388.2943 REQ |
0.1023 EUR |
0.1021 EUR |
0.1027 EUR |
0.1025 EUR |
| 2023-02-03 |
0.0984 EUR |
1,201.7164 REQ |
0.0982 EUR |
0.0982 EUR |
0.1008 EUR |
0.1008 EUR |
| 2023-02-02 |
0.0993 EUR |
4,835.2047 REQ |
0.0991 EUR |
0.0988 EUR |
0.1005 EUR |
0.0992 EUR |
| 2023-02-01 |
0.0972 EUR |
80,064.0299 REQ |
0.0985 EUR |
0.0940 EUR |
0.0986 EUR |
0.0986 EUR |
| 2023-01-31 |
0.1001 EUR |
24,666.6034 REQ |
0.0995 EUR |
0.0995 EUR |
0.1004 EUR |
0.0997 EUR |
| 2023-01-30 |
0.0993 EUR |
1,365.0132 REQ |
0.1034 EUR |
0.0962 EUR |
0.1034 EUR |
0.0962 EUR |
| 2023-01-29 |
0.1031 EUR |
6,306.0688 REQ |
0.1019 EUR |
0.1017 EUR |
0.1043 EUR |
0.1035 EUR |
| 2023-01-28 |
0.1019 EUR |
1,070.8341 REQ |
0.1019 EUR |
0.1019 EUR |
0.1019 EUR |
0.1019 EUR |
| 2023-01-27 |
0.1023 EUR |
42,517.7962 REQ |
0.1008 EUR |
0.1001 EUR |
0.1030 EUR |
0.1013 EUR |
| 2023-01-26 |
0.1007 EUR |
5,737.2042 REQ |
0.1000 EUR |
0.1000 EUR |
0.1012 EUR |
0.1008 EUR |
| 2023-01-25 |
0.0979 EUR |
22,049.5653 REQ |
0.0967 EUR |
0.0962 EUR |
0.0987 EUR |
0.0970 EUR |
| 2023-01-24 |
0.1009 EUR |
102,817.5738 REQ |
0.1022 EUR |
0.0969 EUR |
0.1059 EUR |
0.0969 EUR |
| 2023-01-23 |
0.1002 EUR |
6,358.6299 REQ |
0.1009 EUR |
0.0994 EUR |
0.1009 EUR |
0.0998 EUR |
| 2023-01-22 |
0.1047 EUR |
29,676.1439 REQ |
0.1044 EUR |
0.0990 EUR |
0.1090 EUR |
0.0990 EUR |
| 2023-01-21 |
0.1023 EUR |
75,458.7739 REQ |
0.0922 EUR |
0.0922 EUR |
0.1114 EUR |
0.1114 EUR |
| 2023-01-20 |
0.0913 EUR |
267.3346 REQ |
0.0903 EUR |
0.0903 EUR |
0.0930 EUR |
0.0930 EUR |
| 2023-01-19 |
0.0882 EUR |
288.0000 REQ |
0.0886 EUR |
0.0877 EUR |
0.0886 EUR |
0.0877 EUR |
| 2023-01-18 |
0.0885 EUR |
27,794.1604 REQ |
0.0945 EUR |
0.0862 EUR |
0.0945 EUR |
0.0888 EUR |
| 2023-01-17 |
0.0971 EUR |
19,886.5512 REQ |
0.0958 EUR |
0.0950 EUR |
0.0980 EUR |
0.0961 EUR |
| 2023-01-16 |
0.0937 EUR |
21,249.4772 REQ |
0.0912 EUR |
0.0912 EUR |
0.0980 EUR |
0.0950 EUR |
| 2023-01-15 |
0.0906 EUR |
2,845.8711 REQ |
0.0908 EUR |
0.0904 EUR |
0.0908 EUR |
0.0905 EUR |
| 2023-01-14 |
0.0898 EUR |
21,369.5128 REQ |
0.0908 EUR |
0.0887 EUR |
0.0922 EUR |
0.0905 EUR |
| 2023-01-13 |
0.0873 EUR |
6,755.0335 REQ |
0.0865 EUR |
0.0865 EUR |
0.0876 EUR |
0.0875 EUR |
| 2023-01-12 |
0.0859 EUR |
8,717.6923 REQ |
0.0866 EUR |
0.0857 EUR |
0.0866 EUR |
0.0858 EUR |
| 2023-01-11 |
0.0868 EUR |
2,964.5662 REQ |
0.0867 EUR |
0.0866 EUR |
0.0882 EUR |
0.0866 EUR |
| 2023-01-10 |
0.0848 EUR |
11,984.4330 REQ |
0.0830 EUR |
0.0830 EUR |
0.0855 EUR |
0.0846 EUR |
| 2023-01-09 |
0.0844 EUR |
492.7909 REQ |
0.0839 EUR |
0.0836 EUR |
0.0855 EUR |
0.0836 EUR |
| 2023-01-08 |
0.0823 EUR |
11.9769 REQ |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2023-01-07 |
0.0824 EUR |
5,147.2357 REQ |
0.0821 EUR |
0.0820 EUR |
0.0829 EUR |
0.0825 EUR |
| 2023-01-06 |
0.0826 EUR |
4,888.3522 REQ |
0.0824 EUR |
0.0818 EUR |
0.0831 EUR |
0.0819 EUR |
| 2023-01-05 |
0.0817 EUR |
7,325.6348 REQ |
0.0816 EUR |
0.0816 EUR |
0.0825 EUR |
0.0825 EUR |
| 2023-01-04 |
0.0822 EUR |
12,762.0080 REQ |
0.0822 EUR |
0.0812 EUR |
0.0827 EUR |
0.0812 EUR |
| 2023-01-03 |
0.0809 EUR |
1,546.3045 REQ |
0.0809 EUR |
0.0808 EUR |
0.0809 EUR |
0.0808 EUR |
| 2023-01-02 |
0.0811 EUR |
5,211.4744 REQ |
0.0798 EUR |
0.0793 EUR |
0.0820 EUR |
0.0818 EUR |
| 2023-01-01 |
0.0796 EUR |
536.7419 REQ |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 REQ |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
0.0788 EUR |
| 2022-12-30 |
0.0790 EUR |
7,592.8095 REQ |
0.0796 EUR |
0.0787 EUR |
0.0796 EUR |
0.0788 EUR |
| 2022-12-29 |
0.0807 EUR |
7,662.5530 REQ |
0.0797 EUR |
0.0786 EUR |
0.0854 EUR |
0.0786 EUR |
| 2022-12-28 |
0.0807 EUR |
1,172.3015 REQ |
0.0807 EUR |
0.0807 EUR |
0.0807 EUR |
0.0807 EUR |
| 2022-12-27 |
0.0829 EUR |
2,687.9993 REQ |
0.0815 EUR |
0.0815 EUR |
0.0831 EUR |
0.0829 EUR |
| 2022-12-26 |
0.0817 EUR |
7,279.5161 REQ |
0.0831 EUR |
0.0809 EUR |
0.0831 EUR |
0.0815 EUR |
| 2022-12-25 |
0.0825 EUR |
1,526.0741 REQ |
0.0825 EUR |
0.0825 EUR |
0.0833 EUR |
0.0833 EUR |